Direct naar:
april 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
38,000
17 apr
|
0,090
42
|
0,190
63
|
|
|
| Put
AH1
|
40,000
17 apr
|
0,190
75
|
0,290
43
|
|
|
| Put
AH1
|
41,000
17 apr
|
0,280
60
|
0,390
32
|
|
|
| Put
AH1
|
42,000
17 apr
|
0,460
21
|
0,560
41
|
|
|
| Put
AH1
|
43,000
17 apr
|
0,700
32
|
0,830
52
|
|
|
mei 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
38,000
16 mei
|
0,310
51
|
0,410
114
|
0,360
11:30
|
2
2
|
| Put
AH1
|
43,000
16 mei
|
1,260
80
|
1,360
152
|
1,130
10:16
|
4
4
|
| Put
AH1
|
45,000
16 mei
|
2,120
92
|
2,290
42
|
|
|
| Put
AH1
|
46,000
16 mei
|
2,710
96
|
2,910
121
|
|
|
juni 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
17,810
20 jun
|
0,010
22
|
0,110
148
|
|
|
| Put
AH1
|
21,770
20 jun
|
0,050
22
|
0,150
124
|
|
|
| Put
AH1
|
23,750
20 jun
|
0,040
111
|
0,210
162
|
|
|
| Put
AH1
|
27,700
20 jun
|
0,140
22
|
0,250
187
|
|
|
| Put
AH1
|
29,680
20 jun
|
0,170
22
|
0,270
96
|
|
|
juni 2025 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
43,000
20 jun
|
1,990
10
|
2,280
33
|
|
|
september 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
28,000
19 sep
|
0,300
22
|
0,400
151
|
|
|
| Put
AH1
|
35,000
19 sep
|
0,800
22
|
0,880
74
|
|
|
| Put
AH1
|
36,000
19 sep
|
0,940
22
|
1,030
94
|
|
|
| Put
AH1
|
38,000
19 sep
|
1,260
152
|
1,400
85
|
|
|
| Put
AH1
|
40,000
19 sep
|
1,760
174
|
1,900
65
|
|
|
december 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
14,840
19 dec
|
0,030
94
|
0,140
93
|
|
|
| Put
AH1
|
25,720
19 dec
|
0,350
22
|
0,450
75
|
|
|
| Put
AH1
|
27,700
19 dec
|
0,440
22
|
0,520
76
|
|
|
| Put
AH1
|
29,680
19 dec
|
0,560
33
|
0,660
89
|
|
|
| Put
AH1
|
34,630
19 dec
|
1,060
114
|
1,240
120
|
|
|
december 2025 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
40,000
19 dec
|
2,240
21
|
2,490
10
|
|
|
juni 2026 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
28,000
19 jun
|
0,860
22
|
1,010
111
|
|
|
| Put
AH1
|
30,000
19 jun
|
0,900
97
|
1,230
65
|
|
|
| Put
AH1
|
40,000
19 jun
|
3,480
22
|
3,760
56
|
|
|
december 2026 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
40,000
18 dec
|
4,140
22
|
4,670
69
|
|
|