Direct naar:
34,63 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
9,680
49
|
10,170
102
|
|
|
| Call
AH1
|
19 dec 25
|
10,090
48
|
10,560
109
|
|
|
36,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
8,350
53
|
8,870
95
|
|
|
36,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
20 jun 25
|
7,280
39
|
8,120
39
|
|
|
38,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
6,380
104
|
7,020
104
|
|
|
39,58 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
5,230
19
|
5,530
123
|
|
|
| Call
AH1
|
19 dec 25
|
6,220
58
|
6,540
147
|
|
|
40,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
19 sep 25
|
5,320
94
|
5,660
158
|
|
|
| Call
AH1
|
19 jun 26
|
6,940
22
|
7,510
124
|
|
|
| Call
AH1
|
18 dec 26
|
7,580
22
|
8,340
61
|
|
|
40,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
20 jun 25
|
4,070
10
|
4,580
37
|
|
|
41,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
3,400
30
|
3,640
54
|
|
|
42,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
2,570
44
|
2,770
42
|
|
|
| Call
AH1
|
20 jun 25
|
3,320
163
|
3,620
172
|
|
|
44,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
1,230
32
|
1,350
32
|
|
|
45,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
1,630
89
|
1,840
193
|
|
|
| Call
AH1
|
19 dec 25
|
3,190
42
|
3,350
207
|
|
|
46,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,400
47
|
0,530
67
|
|
|
| Call
AH1
|
20 jun 25
|
1,280
74
|
1,390
82
|
|
|
| Call
AH1
|
19 sep 25
|
2,010
33
|
2,160
147
|
|
|
47,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
16 mei 25
|
0,670
96
|
0,780
137
|
|
|
48,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,070
36
|
0,170
56
|
|
|
| Call
AH1
|
16 mei 25
|
0,440
106
|
0,540
115
|
|
|
| Call
AH1
|
20 jun 25
|
0,680
80
|
0,790
79
|
|
|
| Call
AH1
|
19 sep 25
|
1,300
162
|
1,480
103
|
|
|
| Call
AH1
|
19 dec 25
|
2,050
22
|
2,190
157
|
|
|
49,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
16 mei 25
|
0,280
85
|
0,370
113
|
0,340
11:13
|
2
2
|
49,47 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
0,370
158
|
0,510
88
|
|
|
| Call
AH1
|
19 dec 25
|
1,620
22
|
1,750
165
|
|
|
50,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,100
134
|
|
|
| Call
AH1
|
16 mei 25
|
0,170
81
|
0,260
161
|
|
|
| Call
AH1
|
19 sep 25
|
0,870
22
|
0,980
82
|
|
|
| Call
AH1
|
19 jun 26
|
2,470
22
|
2,660
10
|
|
|
| Call
AH1
|
18 dec 26
|
3,250
22
|
3,660
86
|
|
|
50,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
1,390
20
|
1,650
10
|
|
|
| Call
AH4
|
19 jun 26
|
2,060
10
|
2,510
10
|
|
|
52,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,100
107
|
|
|
| Call
AH1
|
19 dec 25
|
0,980
85
|
1,190
147
|
|
|
52,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
0,960
20
|
1,200
10
|
|
|
53,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,130
125
|
|
|
55,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
19 sep 25
|
0,230
75
|
0,380
151
|
|
|
| Call
AH1
|
19 dec 25
|
0,540
82
|
0,730
147
|
|
|
| Call
AH1
|
19 jun 26
|
1,330
22
|
1,490
10
|
|
|
55,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
0,510
10
|
0,720
10
|
|
|
56,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,100
52
|
|
|
60,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
0,000
0
|
0,100
147
|
|
|
| Call
AH1
|
19 dec 25
|
0,210
80
|
0,330
116
|
|
|
| Call
AH1
|
19 jun 26
|
0,560
77
|
0,820
10
|
|
|
60,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
18 dec 26
|
0,890
10
|
1,340
10
|
|
|