Danone

PSE:BN.FR, FR0000120644
65,880 09:20
+0,200 (+0,30%)

februari 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
56,000
21 feb
0,080
75
Put
DA1
58,000
21 feb
0,090
75
Put
DA1
Call
DA1
5,690
85
6,290
50
60,000
21 feb
0,020
75
0,100
75
Put
DA1
Call
DA1
3,840
160
4,230
125
62,000
21 feb
0,070
75
0,140
285
Put
DA1
Call
DA1
2,140
153
2,280
149
64,000
21 feb
0,230
75
0,310
214
Put
DA1
Call
DA1
0,750
75
0,850
75
66,000
21 feb
0,810
75
0,910
190
Put
DA1
Call
DA1
0,140
75
0,210
151
68,000
21 feb
Call
DA1
0,010
75
0,080
75
70,000
21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront