Direct naar:
februari 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
60,000
21 feb
|
6,250
85
|
6,910
50
|
|
|
| Call
DA1
|
62,000
21 feb
|
4,370
50
|
4,830
50
|
|
|
| Call
DA1
|
64,000
21 feb
|
2,640
137
|
2,800
125
|
|
|
| Call
DA1
|
66,000
21 feb
|
1,010
75
|
1,090
50
|
|
|
| Call
DA1
|
67,000
21 feb
|
0,470
75
|
0,550
50
|
|
|
maart 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
50,000
21 mrt
|
16,240
50
|
17,120
50
|
|
|
| Call
DA1
|
56,000
21 mrt
|
10,280
85
|
11,160
85
|
|
|
| Call
DA1
|
58,000
21 mrt
|
8,320
50
|
9,190
50
|
|
|
| Call
DA1
|
60,000
21 mrt
|
6,640
148
|
7,020
113
|
|
|
| Call
DA1
|
62,000
21 mrt
|
4,900
75
|
5,150
75
|
|
|
april 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
60,000
17 apr
|
6,950
107
|
7,380
107
|
|
|
| Call
DA1
|
66,000
17 apr
|
2,380
75
|
2,560
75
|
|
|
| Call
DA1
|
68,000
17 apr
|
1,400
85
|
1,530
151
|
|
|
| Call
DA1
|
76,000
17 apr
|
0,050
423
|
0,170
483
|
|
|
juni 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
50,000
20 jun
|
16,450
50
|
17,330
50
|
|
|
| Call
DA1
|
58,000
20 jun
|
8,900
93
|
9,370
93
|
|
|
| Call
DA1
|
60,000
20 jun
|
7,060
96
|
7,530
96
|
|
|
| Call
DA1
|
65,000
20 jun
|
3,250
637
|
3,490
328
|
|
|
| Call
DA1
|
70,000
20 jun
|
0,990
481
|
1,110
158
|
|
|
juni 2025 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
58,000
20 jun
|
7,610
97
|
8,130
97
|
|
|
| Call
DA4
|
60,000
20 jun
|
5,920
101
|
6,410
101
|
|
|
| Call
DA4
|
65,000
20 jun
|
2,570
50
|
2,830
130
|
|
|
| Call
DA4
|
70,000
20 jun
|
0,770
140
|
0,960
50
|
|
|
september 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
65,000
19 sep
|
3,700
549
|
3,980
145
|
|
|
| Call
DA1
|
70,000
19 sep
|
1,540
85
|
1,700
215
|
1,610
10:47
|
3
3
|
december 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
55,000
19 dec
|
11,920
70
|
12,580
70
|
|
|
| Call
DA1
|
60,000
19 dec
|
7,600
374
|
8,100
136
|
|
|
| Call
DA1
|
65,000
19 dec
|
4,330
85
|
4,660
125
|
|
|
| Call
DA1
|
70,000
19 dec
|
2,200
85
|
2,420
420
|
|
|
| Call
DA1
|
75,000
19 dec
|
0,990
85
|
1,160
50
|
|
|
december 2025 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
60,000
19 dec
|
7,360
78
|
7,840
50
|
|
|
| Call
DA4
|
65,000
19 dec
|
4,270
50
|
4,560
50
|
|
|
| Call
DA4
|
70,000
19 dec
|
2,180
50
|
2,400
100
|
|
|
juni 2026 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
60,000
19 jun
|
8,460
149
|
8,930
294
|
|
|
| Call
DA1
|
70,000
19 jun
|
3,090
367
|
3,430
343
|
|
|
| Call
DA1
|
80,000
19 jun
|
0,820
50
|
1,050
50
|
|
|
december 2026 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
45,000
18 dec
|
21,300
50
|
22,620
50
|
|
|
| Call
DA1
|
70,000
18 dec
|
3,710
156
|
4,150
365
|
|
|
| Call
DA1
|
80,000
18 dec
|
1,290
50
|
1,550
50
|
|
|
| Call
DA1
|
100,000
18 dec
|
0,140
129
|
0,360
50
|
|
|
december 2028 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
70,000
15 dec
|
0,000
0
|
0,000
0
|
|
|