Danone

PSE:BN.FR, FR0000120644
71,540 16:19
+0,340 (+0,48%)

april 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
56,000
17 apr
0,050
75
Put
DA1
Call
DA1
11,260
106
11,870
106
60,000
17 apr
0,050
75
Put
DA1
Call
DA1
9,250
131
9,870
131
62,000
17 apr
0,060
75
Put
DA1
64,000
17 apr
0,060
144
Put
DA1
Call
DA1
5,310
167
5,850
50
66,000
17 apr
0,070
145
Put
DA1
Call
DA1
3,470
144
3,750
151
68,000
17 apr
0,020
75
0,100
273
Put
DA1
69,000
17 apr
0,040
75
0,150
286
Put
DA1
Call
DA1
1,680
150
1,810
50
70,000
17 apr
0,130
75
0,230
50
Put
DA1
71,000
17 apr
0,360
75
0,470
125
Put
DA1
Call
DA1
0,400
75
0,520
125
72,000
17 apr
0,830
75
0,950
50
0,880
12:16
5
40
Put
DA1
73,000
17 apr
1,570
75
1,680
50
Put
DA1
Call
DA1
0,030
75
0,140
348
74,000
17 apr
2,400
142
2,620
75
Put
DA1
Call
DA1
0,060
131
76,000
17 apr
Call
DA1
0,050
131
78,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront