Danone

PSE:BN.FR, FR0000120644
65,860 09:39
+0,180 (+0,27%)

juni 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
20 jun
0,040
75
0,140
75
Put
DA1
Call
DA1
15,800
50
16,680
50
50,000
20 jun
0,110
110
0,210
75
Put
DA1
55,000
20 jun
0,310
360
0,420
134
Put
DA1
56,000
20 jun
0,390
301
0,500
134
Put
DA1
Call
DA1
8,320
94
8,750
94
58,000
20 jun
0,620
305
0,730
137
Put
DA1
Call
DA1
6,610
170
6,870
168
60,000
20 jun
0,970
319
1,100
160
Put
DA1
Call
DA1
2,850
338
3,050
128
65,000
20 jun
2,740
110
2,900
242
Put
DA1
Call
DA1
0,830
239
0,960
107
70,000
20 jun
6,140
110
6,360
207
Put
DA1
Call
DA1
0,170
440
0,300
443
75,000
20 jun
100,000
20 jun
34,850
85
35,730
85
Put
DA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront