Danone

PSE:BN.FR, FR0000120644
71,540 16:19
+0,340 (+0,48%)

juni 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
20 jun
0,010
75
0,120
376
Put
DA1
Call
DA1
21,360
93
21,860
93
50,000
20 jun
0,040
75
0,150
359
Put
DA1
Call
DA1
16,200
50
17,080
50
55,000
20 jun
0,100
185
0,210
257
Put
DA1
56,000
20 jun
0,120
180
0,230
356
Put
DA1
Call
DA1
13,390
93
13,930
93
58,000
20 jun
0,170
180
0,280
358
Put
DA1
Call
DA1
11,410
93
11,970
93
60,000
20 jun
0,250
267
0,360
316
Put
DA1
Call
DA1
6,650
210
7,160
303
65,000
20 jun
0,780
317
0,900
150
Put
DA1
66,000
20 jun
0,990
203
1,100
100
Put
DA1
68,000
20 jun
1,550
422
1,680
134
1,690
10:02
3
3
Put
DA1
Call
DA1
2,680
175
2,900
162
70,000
20 jun
2,400
349
2,560
152
Put
DA1
Call
DA1
1,680
275
1,820
159
72,000
20 jun
3,580
100
3,750
202
Put
DA1
Call
DA1
1,000
373
1,120
83
74,000
20 jun
5,020
75
5,220
194
Put
DA1
Call
DA1
0,760
150
0,870
50
75,000
20 jun
Call
DA1
0,570
230
0,680
50
76,000
20 jun
Call
DA1
0,170
230
0,280
254
80,000
20 jun
100,000
20 jun
29,920
93
30,420
93
Put
DA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront