Danone

PSE:BN.FR, FR0000120644
71,540 16:19
+0,340 (+0,48%)

september 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DA1
21,360
80
21,890
80
50,000
19 sep
55,000
19 sep
0,320
192
0,430
75
Put
DA1
Call
DA1
11,520
148
12,150
148
60,000
19 sep
0,700
280
0,820
50
Put
DA1
Call
DA1
7,080
285
7,440
125
65,000
19 sep
1,600
257
1,740
128
Put
DA1
Call
DA1
3,700
462
3,940
100
70,000
19 sep
3,420
200
3,600
146
Put
DA1
Call
DA1
1,750
295
1,910
150
1,800
11:07
8
8
75,000
19 sep
6,490
100
6,700
297
Put
DA1
Call
DA1
0,740
180
0,840
50
80,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront