Danone

PSE:BN.FR, FR0000120644
66,520 11:17
-0,120 (-0,18%)

december 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
19 dec
0,160
75
0,290
50
Put
DA1
50,000
19 dec
0,350
459
0,500
306
Put
DA1
Call
DA1
11,930
70
12,590
70
55,000
19 dec
0,790
532
0,950
50
Put
DA1
Call
DA1
7,650
330
8,090
133
8,050
11:15
2
2
60,000
19 dec
1,730
538
1,870
50
Put
DA1
Call
DA1
4,350
85
4,660
125
65,000
19 dec
3,500
415
3,700
50
Put
DA1
Call
DA1
2,220
50
2,420
339
70,000
19 dec
6,390
110
6,670
193
Put
DA1
Call
DA1
0,990
85
1,160
50
75,000
19 dec
Call
DA1
0,410
383
0,560
50
80,000
19 dec
14,620
139
15,200
68
Put
DA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront