Danone

PSE:BN.FR, FR0000120644
71,540 16:19
+0,340 (+0,48%)

december 2026 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DA1
26,190
56
27,160
56
45,000
18 dec
0,460
232
0,720
50
Put
DA1
55,000
18 dec
1,500
198
1,900
75
Put
DA1
60,000
18 dec
2,600
259
2,960
144
Put
DA1
Call
DA1
6,480
233
7,040
125
70,000
18 dec
6,360
223
6,800
132
6,400
15:37
1
1
Put
DA1
Call
DA1
2,860
98
3,210
75
80,000
18 dec
12,680
75
13,230
136
Put
DA1
Call
DA1
0,430
90
0,620
50
100,000
18 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront