Société Générale

PSE:GLE.FR, FR0000130809
33,925 12:31
+3,040 (+9,84%)

februari 2025 (MAT / GL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
GL1
24,500
21 feb
9,050
600
9,850
600
Call
GL1
25,000
21 feb
8,550
600
9,330
600
Call
GL1
26,500
21 feb
7,050
600
7,860
775
Call
GL1
27,000
21 feb
6,550
775
7,330
775
Call
GL1
27,500
21 feb
6,080
775
6,800
775
Call
GL1
28,000
21 feb
5,620
50
6,280
725
5,730
10:18
1
2
Call
GL1
29,000
21 feb
4,680
775
5,240
775
4,060
09:14
2
2
Call
GL1
29,500
21 feb
4,220
101
4,710
725
Call
GL1
30,000
21 feb
3,760
101
4,200
725
3,700
09:35
10
10
Call
GL1
31,000
21 feb
2,960
281
3,200
50
2,100
09:06
122
122
Call
GL1
32,000
21 feb
2,070
492
2,210
210
Call
GL1
33,000
21 feb
1,330
736
1,460
238
1,300
09:57
1
1
Call
GL1
34,000
21 feb
0,780
1.185
0,900
1.227
0,770
10:18
1
2
Call
GL1
36,000
21 feb
0,180
1.305
0,290
1.562

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront