Direct naar:
februari 2025 (MAT / 2GL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2GL
|
30,000
14 feb
|
5,790
50
|
6,480
50
|
|
|
| Call
2GL
|
32,000
14 feb
|
3,910
50
|
4,370
50
|
|
|
| Call
2GL
|
33,000
14 feb
|
2,970
50
|
3,320
50
|
|
|
| Call
2GL
|
35,000
14 feb
|
1,120
50
|
1,320
50
|
|
|
| Call
2GL
|
36,000
14 feb
|
0,380
50
|
0,580
50
|
|
|
februari 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
24,500
21 feb
|
11,250
600
|
12,050
600
|
|
|
| Call
GL1
|
25,000
21 feb
|
10,750
600
|
11,540
600
|
|
|
| Call
GL1
|
26,500
21 feb
|
9,250
600
|
10,030
600
|
|
|
| Call
GL1
|
27,000
21 feb
|
8,750
600
|
9,530
600
|
|
|
| Call
GL1
|
27,500
21 feb
|
8,230
600
|
9,030
600
|
|
|
februari 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
26,000
21 feb
|
9,650
50
|
10,650
50
|
|
|
| Call
GL4
|
28,000
21 feb
|
7,690
50
|
8,610
50
|
|
|
| Call
GL4
|
32,000
21 feb
|
3,930
50
|
4,400
50
|
|
|
maart 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
21,000
21 mrt
|
14,720
600
|
15,600
600
|
|
|
| Call
GL1
|
22,000
21 mrt
|
13,720
600
|
14,590
600
|
|
|
| Call
GL1
|
23,000
21 mrt
|
12,720
600
|
13,600
600
|
13,170
10:15
|
1
2
|
| Call
GL1
|
24,000
21 mrt
|
11,730
600
|
12,610
600
|
|
|
| Call
GL1
|
25,000
21 mrt
|
10,740
125
|
11,620
600
|
|
|
maart 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
27,500
21 mrt
|
8,240
50
|
9,220
50
|
|
|
| Call
GL4
|
29,000
21 mrt
|
6,850
50
|
7,670
50
|
|
|
| Call
GL4
|
33,000
21 mrt
|
3,370
303
|
3,650
303
|
|
|
april 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
29,000
17 apr
|
6,980
725
|
7,750
50
|
|
|
| Call
GL1
|
29,500
17 apr
|
6,750
1.103
|
7,050
1.058
|
|
|
| Call
GL1
|
30,000
17 apr
|
6,280
1.091
|
6,520
476
|
|
|
| Call
GL1
|
31,000
17 apr
|
5,350
1.148
|
5,650
1.183
|
|
|
| Call
GL1
|
32,000
17 apr
|
4,580
229
|
4,670
270
|
|
|
april 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
32,000
17 apr
|
4,460
277
|
4,780
277
|
|
|
juni 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
18,000
20 jun
|
17,790
50
|
18,790
650
|
|
|
| Call
GL1
|
20,000
20 jun
|
15,820
50
|
16,820
50
|
|
|
| Call
GL1
|
21,000
20 jun
|
14,840
50
|
15,840
650
|
|
|
| Call
GL1
|
22,000
20 jun
|
13,860
50
|
14,860
50
|
|
|
| Call
GL1
|
23,000
20 jun
|
12,880
50
|
13,880
50
|
13,280
10:06
|
1
5
|
juni 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
27,000
20 jun
|
8,550
236
|
8,940
236
|
|
|
| Call
GL4
|
28,000
20 jun
|
7,640
239
|
8,030
239
|
|
|
| Call
GL4
|
30,000
20 jun
|
5,920
249
|
6,300
249
|
|
|
| Call
GL4
|
32,000
20 jun
|
4,360
264
|
4,710
263
|
|
|
| Call
GL4
|
35,000
20 jun
|
2,530
200
|
2,780
302
|
|
|
september 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
19 sep
|
13,900
50
|
14,900
50
|
|
|
| Call
GL1
|
23,000
19 sep
|
12,930
50
|
13,930
50
|
|
|
| Call
GL1
|
24,000
19 sep
|
11,970
50
|
12,970
50
|
|
|
| Call
GL1
|
25,000
19 sep
|
11,010
50
|
12,000
725
|
|
|
| Call
GL1
|
26,000
19 sep
|
10,370
842
|
10,720
875
|
|
|
september 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
32,000
19 sep
|
5,130
234
|
5,590
234
|
5,200
09:33
|
10
10
|
december 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
14,000
19 dec
|
21,770
50
|
22,770
50
|
|
|
| Call
GL1
|
16,000
19 dec
|
19,800
50
|
20,800
50
|
|
|
| Call
GL1
|
18,000
19 dec
|
17,840
50
|
18,840
50
|
|
|
| Call
GL1
|
20,000
19 dec
|
15,890
50
|
16,890
50
|
|
|
| Call
GL1
|
22,000
19 dec
|
13,970
50
|
14,970
50
|
|
|
december 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
26,000
19 dec
|
10,120
181
|
10,810
181
|
|
|
| Call
GL4
|
40,000
19 dec
|
2,090
179
|
2,300
50
|
|
|
juni 2026 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
20,000
19 jun
|
15,740
50
|
17,180
50
|
|
|
| Call
GL1
|
24,000
19 jun
|
12,510
965
|
13,010
494
|
|
|
| Call
GL1
|
26,000
19 jun
|
11,140
138
|
11,320
527
|
|
|
| Call
GL1
|
28,000
19 jun
|
9,580
138
|
9,780
709
|
|
|
| Call
GL1
|
30,000
19 jun
|
8,140
139
|
8,330
561
|
|
|
juni 2026 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
35,000
19 jun
|
4,410
203
|
5,140
203
|
|
|
december 2026 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
10,000
18 dec
|
25,560
600
|
26,820
600
|
|
|
| Call
GL1
|
14,000
18 dec
|
21,540
50
|
22,970
50
|
|
|
| Call
GL1
|
22,000
18 dec
|
13,980
100
|
15,460
50
|
|
|
| Call
GL1
|
24,000
18 dec
|
12,300
50
|
13,750
50
|
|
|
| Call
GL1
|
25,000
18 dec
|
12,210
138
|
12,480
590
|
|
|
juni 2027 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
18 jun
|
13,810
50
|
15,810
50
|
|
|
| Call
GL1
|
24,000
18 jun
|
12,140
50
|
14,140
50
|
|
|
| Call
GL1
|
50,000
18 jun
|
1,630
50
|
2,030
50
|
|
|
december 2027 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
17 dec
|
13,870
50
|
15,870
50
|
|
|
| Call
GL1
|
24,000
17 dec
|
12,230
50
|
14,230
50
|
|
|
| Call
GL1
|
25,000
17 dec
|
11,430
50
|
13,430
50
|
|
|
| Call
GL1
|
28,000
17 dec
|
9,300
50
|
11,300
50
|
|
|
| Call
GL1
|
30,000
17 dec
|
8,060
50
|
9,990
50
|
|
|