Société Générale

PSE:GLE.FR, FR0000130809
34,070 12:55
+3,185 (+10,31%)

april 2025 (MAT / GL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
GL1
29,000
17 apr
5,160
725
5,770
725
Call
GL1
29,500
17 apr
4,730
776
5,290
776
Call
GL1
30,000
17 apr
4,470
364
4,620
279
4,210
09:50
3
3
Call
GL1
31,000
17 apr
3,630
401
3,770
272
3,370
11:05
1
1
Call
GL1
32,000
17 apr
2,880
553
3,010
322
2,830
11:55
1
67
Call
GL1
34,000
17 apr
1,650
943
1,760
221
1,540
11:13
1
6
Call
GL1
36,000
17 apr
0,850
941
0,950
220
0,810
11:25
30
150
Call
GL1
38,000
17 apr
0,400
885
0,480
694
0,370
10:48
1.085
1.255

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront