Société Générale

PSE:GLE.FR, FR0000130809
36,345 14:30
+1,080 (+3,06%)

juni 2025 (MAT / GL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
GL1
18,000
20 jun
18,000
50
19,000
50
Call
GL1
20,000
20 jun
16,030
50
17,030
50
Call
GL1
21,000
20 jun
15,050
50
16,050
50
Call
GL1
22,000
20 jun
14,060
50
15,060
50
Call
GL1
23,000
20 jun
13,080
50
14,080
50
13,280
10:06
1
5
Call
GL1
24,000
20 jun
12,110
50
13,090
600
Call
GL1
25,000
20 jun
11,130
100
12,100
600
Call
GL1
26,000
20 jun
10,160
100
11,160
700
Call
GL1
27,000
20 jun
9,200
100
10,160
600
Call
GL1
28,000
20 jun
8,290
1.176
9,040
1.126
8,500
10:08
1
2
Call
GL1
29,000
20 jun
7,650
852
7,880
277
Call
GL1
30,000
20 jun
6,750
944
7,110
1.140
Call
GL1
31,000
20 jun
6,010
216
6,130
529
Call
GL1
32,000
20 jun
5,180
243
5,290
367
Call
GL1
34,000
20 jun
3,700
256
3,810
305
Call
GL1
35,000
20 jun
3,060
716
3,170
348
Call
GL1
36,000
20 jun
2,480
930
2,580
240
2,270
11:31
1
1
Call
GL1
37,000
20 jun
1,990
1.404
2,090
252
Call
GL1
38,000
20 jun
1,570
1.176
1,670
1.358
Call
GL1
40,000
20 jun
0,950
304
1,040
1.376

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront