Société Générale

PSE:GLE.FR, FR0000130809
33,915 12:38
+3,030 (+9,81%)

september 2025 (MAT / GL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
GL1
22,000
19 sep
11,720
50
12,720
50
Call
GL1
23,000
19 sep
10,760
50
11,760
50
Call
GL1
24,000
19 sep
10,180
600
10,470
307
Call
GL1
25,000
19 sep
9,260
353
9,530
340
Call
GL1
26,000
19 sep
8,340
350
8,600
352
Call
GL1
27,000
19 sep
7,450
390
7,740
448
Call
GL1
28,000
19 sep
6,650
239
6,790
290
Call
GL1
29,000
19 sep
5,840
265
5,970
264
Call
GL1
30,000
19 sep
5,060
743
5,200
260
Call
GL1
31,000
19 sep
4,370
771
4,510
268
Call
GL1
32,000
19 sep
3,730
474
3,860
239
Call
GL1
34,000
19 sep
2,650
1.041
2,770
490
Call
GL1
35,000
19 sep
2,200
1.536
2,320
1.200
2,270
12:36
5
30
Call
GL1
40,000
19 sep
0,820
242
0,900
1.185
0,840
11:48
20
310

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront