Société Générale

PSE:GLE.FR, FR0000130809
+ Société Générale op mijn watchlist
34,180 12:59
+3,295 (+10,67%)

december 2025 (MAT / GL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
GL1
 14,000
19 dec
 19,760
600
 20,860
600
Call
GL1
 16,000
19 dec
 17,680
600
 18,990
600
 16,790
09:06
 1
1
Call
GL1
 18,000
19 dec
 15,630
600
 17,100
600
Call
GL1
 20,000
19 dec
 13,600
600
 15,280
600
Call
GL1
 22,000
19 dec
 11,760
600
 13,370
600
 12,230
10:04
 2
7
Call
GL1
 24,000
19 dec
 9,880
600
 11,440
600
 10,440
11:40
 2
58
Call
GL1
 25,000
19 dec
 9,300
50
 10,300
50
Call
GL1
 26,000
19 dec
 8,430
50
 9,430
50
Call
GL1
 28,000
19 dec
 6,880
50
 7,700
50
Call
GL1
 29,000
19 dec
 6,170
50
 6,900
50
Call
GL1
 30,000
19 dec
 5,500
50
 6,160
50
 5,140
09:22
 7
11
Call
GL1
 31,000
19 dec
 4,880
50
 5,460
50
Call
GL1
 32,000
19 dec
 4,450
50
 4,820
50
 4,100
09:39
 5
225
Call
GL1
 34,000
19 dec
 3,300
50
 3,690
50
Call
GL1
 35,000
19 dec
 2,870
50
 3,210
50
 2,760
10:50
 30
33
Call
GL1
 40,000
19 dec
 1,300
50
 1,500
50
 1,380
12:58
 56
801
Call
GL1
 45,000
19 dec
 0,230
600
 1,020
600
 0,600
11:29
 10
11
Call
GL1
 50,000
19 dec
 0,010
600
 0,610
600

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront