Direct naar:
maart 2025 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
300,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
350,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
400,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
420,000
21 mrt
|
0,000
0
|
0,450
24
|
|
|
Put
MC1
|
440,000
21 mrt
|
0,000
0
|
0,450
24
|
|
|
maart 2025 (MAT / 4MC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4MC
|
600,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
500,000
17 apr
|
0,000
0
|
0,000
0
|
1,730
14:25
|
1
1
|
Put
MC1
|
510,000
17 apr
|
0,000
0
|
2,350
1
|
2,380
14:28
|
1
1
|
Put
MC1
|
520,000
17 apr
|
0,000
0
|
0,000
0
|
2,540
17:21
|
1
4
|
Put
MC1
|
540,000
17 apr
|
0,000
0
|
0,000
0
|
4,610
16:46
|
12
22
|
Put
MC1
|
550,000
17 apr
|
0,000
0
|
0,000
0
|
6,100
14:55
|
9
19
|
mei 2025 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
460,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
500,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
510,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
520,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
540,000
16 mei
|
0,000
0
|
0,000
0
|
10,000
14:32
|
1
4
|
juni 2025 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
350,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
440,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
460,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / MC4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC4
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC4
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC4
|
480,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC4
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC4
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
300,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
350,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
400,000
19 sep
|
0,000
0
|
0,000
0
|
2,910
15:53
|
1
1
|
Put
MC1
|
450,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
460,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
5,680
15:54
|
1
1
|
Put
MC1
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
10,950
14:32
|
1
3
|
Put
MC1
|
460,000
19 dec
|
0,000
0
|
0,000
0
|
12,650
14:10
|
1
1
|
december 2025 (MAT / MC4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC4
|
500,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC4
|
600,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC4
|
650,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC4
|
700,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC4
|
800,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
300,000
19 jun
|
0,000
0
|
0,000
0
|
3,560
15:52
|
1
1
|
Put
MC1
|
400,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
450,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
500,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
550,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / MC4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC4
|
900,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
300,000
18 dec
|
4,800
1
|
0,000
0
|
|
|
Put
MC1
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
16,800
15:59
|
1
1
|
Put
MC1
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
550,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / MC4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC4
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2027 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
450,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
500,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
550,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
600,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
1.000,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
550,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
550,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
700,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
1.000,000
15 dec
|
0,000
0
|
0,000
0
|
|
|