Direct naar:
maart 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
355,000
28 mrt
|
0,000
0
|
8,250
0
|
|
|
Call
LOR
|
370,000
28 mrt
|
0,350
0
|
0,000
0
|
|
|
april 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
360,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
385,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
355,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
330,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
335,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
340,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
345,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
350,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
320,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
330,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
340,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
350,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
360,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
360,000
16 mei
|
3,000
0
|
0,000
0
|
|
|
Call
LOR
|
365,000
16 mei
|
0,000
0
|
18,600
0
|
|
|
Call
LOR
|
370,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
375,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
380,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
360,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
370,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
380,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
390,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
400,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
300,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
340,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
360,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
380,000
20 jun
|
0,000
0
|
12,300
0
|
|
|
Call
LOR
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
320,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
340,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
350,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
360,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
380,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
340,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
360,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
420,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
460,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
340,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
360,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
380,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
400,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
440,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
320,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
340,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
360,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
380,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
400,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
320,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
340,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
360,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
380,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
320,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
340,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
360,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
360,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
280,000
19 jun
|
0,000
0
|
100,000
0
|
|
|
Call
LOR
|
320,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
360,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
400,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
560,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
280,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
400,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
450,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
500,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
600,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
600,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
320,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
360,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
440,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
560,000
18 dec
|
1,500
0
|
0,000
0
|
|
|
Call
LOR
|
640,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|