L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
355,350 09:29
+2,600 (+0,74%)

Direct naar: 

200,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 19 dec 25
0,900
75
 1,310
24
Put
OR1
 18 dec 26
3,160
44
 3,970
24

220,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
0,230
68
 0,540
24
Put
OR1
 19 sep 25
0,770
71
 1,100
24

240,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
0,400
62
 0,720
24
Put
OR1
 19 sep 25
1,220
50
 1,530
24
Put
OR1
 19 dec 25
2,190
70
 2,610
24
Put
OR1
 19 jun 26
4,420
45
 5,040
24
Put
OR1
 18 dec 26
6,920
24
 7,740
24

240,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
0,410
20
 0,710
20
Put
OR4
 19 jun 26
4,300
20
 5,200
20

250,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
0,530
58
 0,840
24
Put
OR1
 19 sep 25
1,550
56
 1,860
24
Put
OR1
 19 dec 25
2,770
73
 3,200
24
Put
OR1
 19 jun 26
5,520
44
 6,150
24

250,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 dec 25
2,770
20
 3,150
20

260,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
0,030
71
 0,340
44
Put
OR1
 19 dec 25
3,540
75
 3,990
24

280,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
0,100
75
 0,420
24
 0,580
09:25
 10
4
Put
OR1
 16 mei 25
0,540
65
 0,840
24
Put
OR1
 20 jun 25
1,300
45
 1,570
44
Put
OR1
 19 dec 25
5,860
44
 6,340
48
Put
OR1
 19 jun 26
10,480
24
 11,140
24

280,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 dec 25
5,700
20
 6,490
20

300,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
0,270
75
 0,610
24
 0,780
09:25
 1
2
Put
OR1
 20 jun 25
2,750
24
 3,030
24
Put
OR1
 19 sep 25
6,330
24
 6,680
24
Put
OR1
 19 dec 25
9,550
24
 10,100
59
Put
OR1
 19 jun 26
15,450
24
 16,170
24

310,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
0,470
66
 0,800
44
Put
OR1
 16 mei 25
2,300
44
 2,590
24

320,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
0,950
54
 1,280
49
Put
OR1
 16 mei 25
3,850
24
 4,160
24
Put
OR1
 20 jun 25
6,120
24
 6,420
44
Put
OR1
 19 sep 25
10,990
24
 11,390
44
Put
OR1
 19 dec 25
15,060
24
 15,650
68

330,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
1,980
24
 2,340
74
Put
OR1
 16 mei 25
6,240
24
 6,570
24

340,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
3,970
24
 4,330
43
Put
OR1
 16 mei 25
9,540
24
 9,920
24
Put
OR1
 20 jun 25
12,300
24
 12,660
24
Put
OR1
 19 sep 25
18,020
24
 18,450
24
Put
OR1
 19 dec 25
22,440
24
 23,090
22

350,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
7,210
24
 7,640
24
Put
OR1
 16 mei 25
14,040
24
 14,450
24
Put
OR1
 20 jun 25
16,740
24
 17,140
24
Put
OR1
 19 dec 25
27,010
24
 27,720
44
Put
OR1
 19 jun 26
35,160
24
 36,040
24

350,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
16,010
20
 17,510
20
Put
OR4
 19 dec 25
26,270
20
 27,770
20

360,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
12,060
24
 12,520
24
Put
OR1
 16 mei 25
19,640
24
 20,080
24
Put
OR1
 20 jun 25
22,300
24
 22,710
24
Put
OR1
 19 sep 25
27,740
24
 28,250
24
Put
OR1
 19 dec 25
32,150
24
 32,900
44

360,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
21,400
20
 22,900
20
Put
OR4
 19 dec 25
31,290
20
 32,790
20

370,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
18,440
24
 19,010
44

380,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
26,280
24
 26,920
24
Put
OR1
 20 jun 25
36,020
24
 36,510
24
Put
OR1
 19 sep 25
40,520
24
 41,080
24
Put
OR1
 19 dec 25
44,340
24
 45,110
24
 44,500
09:08
 1
1

380,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
35,060
20
 36,560
20

400,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
44,240
40
 45,650
40
Put
OR1
 16 mei 25
51,170
24
 51,840
24
Put
OR1
 20 jun 25
52,550
24
 53,150
24
Put
OR1
 19 sep 25
55,790
24
 56,410
24
Put
OR1
 19 dec 25
58,670
24
 59,480
24

400,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 jun 26
64,240
20
 66,490
20

420,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
63,920
40
 65,330
40
Put
OR1
 20 jun 25
70,120
20
 71,620
20
Put
OR1
 19 sep 25
72,920
24
 73,600
24

440,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
83,950
40
 85,400
40
Put
OR1
 20 jun 25
89,240
20
 90,740
20

450,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
99,120
20
 100,620
20
Put
OR1
 19 dec 25
101,010
20
 102,510
20
Put
OR1
 18 dec 26
107,120
24
 108,560
24

450,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 dec 25
97,680
20
 99,180
20

500,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 19 sep 25
148,730
20
 150,230
20
Put
OR1
 19 dec 25
148,960
20
 150,460
20
Put
OR1
 19 jun 26
149,730
20
 151,980
20
Put
OR1
 17 dec 27
0,000
0
 0,000
0
Put
OR1
 15 dec 28
0,000
0
 0,000
0

600,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront