L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
346,500 12:32
+0,900 (+0,26%)

Direct naar: 

200,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 19 dec 25
0,480
40
 2,190
40

220,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
0,010
40
 1,320
40
Put
OR1
 19 sep 25
0,470
40
 2,110
40

240,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
0,000
0
 0,610
40
Put
OR1
 20 jun 25
0,140
40
 1,660
40
Put
OR1
 19 sep 25
1,040
40
 2,750
40
Put
OR1
 19 dec 25
1,920
40
 3,760
40
Put
OR1
 19 jun 26
5,130
40
 6,030
20

240,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
0,000
0
 0,000
0
Put
OR4
 19 jun 26
0,000
0
 0,000
0

250,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 mrt 25
0,010
21
 0,830
40
Put
OR1
 20 jun 25
0,350
40
 1,900
40
Put
OR1
 19 sep 25
1,520
40
 3,220
40
Put
OR1
 19 dec 25
2,650
40
 4,490
40
Put
OR1
 19 jun 26
6,400
40
 7,440
43

250,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 dec 25
3,250
20
 3,700
20

260,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 19 dec 25
3,630
40
 5,460
40

280,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
0,000
0
 0,860
40
Put
OR1
 21 mrt 25
0,010
40
 1,160
40
Put
OR1
 20 jun 25
1,880
40
 3,380
40
Put
OR1
 19 dec 25
6,960
61
 7,930
61
Put
OR1
 19 jun 26
12,040
40
 13,310
40

280,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 dec 25
6,790
20
 7,740
20

290,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
0,010
26
 0,940
40

300,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
0,010
40
 1,070
40
Put
OR1
 21 mrt 25
0,500
40
 1,760
40
Put
OR1
 20 jun 25
4,780
58
 5,360
44
Put
OR1
 19 sep 25
8,490
44
 9,040
40
Put
OR1
 19 dec 25
11,510
51
 12,220
47

310,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
0,200
40
 1,330
40
Put
OR1
 21 mrt 25
1,760
40
 2,060
20
 1,970
11:02
 1
1

320,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
1,360
20
 1,660
20
Put
OR1
 21 mrt 25
3,200
61
 3,640
69
Put
OR1
 20 jun 25
9,450
99
 10,420
40
Put
OR1
 19 sep 25
13,780
91
 14,830
40
Put
OR1
 19 dec 25
17,330
83
 18,570
46

330,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
3,060
44
 3,480
41
 3,190
11:09
 1
1
Put
OR1
 21 mrt 25
5,500
71
 6,210
72
 5,940
11:09
 1
1
Put
OR1
 17 apr 25
7,540
84
 8,400
43

340,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
6,020
65
 6,840
68
Put
OR1
 21 mrt 25
8,780
92
 9,860
61
Put
OR1
 17 apr 25
11,210
89
 12,250
49
Put
OR1
 20 jun 25
17,440
93
 18,850
90
Put
OR1
 19 sep 25
22,140
77
 23,380
54

350,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
10,590
92
 11,740
48
Put
OR1
 21 mrt 25
13,520
90
 14,210
1
 14,170
12:22
 1
2
Put
OR1
 20 jun 25
22,940
71
 24,150
50
Put
OR1
 19 dec 25
31,060
70
 32,370
40
Put
OR1
 19 jun 26
38,160
67
 40,020
20

350,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
22,380
20
 23,880
20
Put
OR4
 19 dec 25
30,200
20
 31,700
20

360,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
17,120
58
 18,380
48
Put
OR1
 21 mrt 25
19,680
95
 21,050
95
 20,400
12:20
 1
3
Put
OR1
 20 jun 25
29,120
74
 30,270
44
Put
OR1
 19 sep 25
33,270
73
 34,520
40

360,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
28,450
20
 29,950
20

370,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
25,050
20
 26,430
48
Put
OR1
 17 apr 25
28,940
78
 30,070
41

380,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
33,990
41
 35,490
53
Put
OR1
 21 mrt 25
35,210
49
 36,660
82
Put
OR1
 17 apr 25
36,700
86
 38,070
86
Put
OR1
 20 jun 25
43,560
57
 44,860
48
 44,250
12:30
 10
10
Put
OR1
 19 sep 25
47,060
48
 48,340
40

400,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 mrt 25
53,580
41
 55,080
49
Put
OR1
 20 jun 25
60,310
48
 61,640
40
Put
OR1
 19 sep 25
62,960
40
 64,240
43
Put
OR1
 19 dec 25
65,230
40
 66,440
48
Put
OR1
 17 dec 27
0,000
0
 0,000
0

400,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 jun 26
0,000
0
 0,000
0

420,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 feb 25
72,900
20
 74,400
20
Put
OR1
 21 mrt 25
73,120
20
 74,620
20
Put
OR1
 20 jun 25
78,310
43
 79,810
41
Put
OR1
 19 sep 25
80,080
78
 81,570
20

440,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 mrt 25
92,850
20
 94,350
20
Put
OR1
 20 jun 25
97,280
43
 98,780
41

450,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
106,910
20
 108,410
20
Put
OR1
 19 dec 25
108,620
20
 110,120
20
Put
OR1
 18 dec 26
110,690
62
 115,640
54

450,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 dec 25
104,720
20
 106,220
20

460,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 mrt 25
112,770
20
 114,270
20

480,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 mrt 25
132,730
20
 134,230
20

500,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 21 mrt 25
152,790
20
 154,290
20
Put
OR1
 19 sep 25
156,200
20
 157,700
20
Put
OR1
 19 dec 25
156,370
20
 157,870
20
Put
OR1
 19 jun 26
156,910
20
 159,160
20
Put
OR1
 17 dec 27
0,000
0
 0,000
0

600,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront