L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
353,000 10:48
+0,250 (+0,07%)

Direct naar: 

72,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 19 jun 26
0,000
0
 0,000
0
Put
LOR
 18 dec 26
0,000
0
 0,000
0

80,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 19 jun 26
0,000
0
 0,000
0
Put
LOR
 18 dec 26
0,000
0
 0,000
0

88,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 19 dec 25
0,000
0
 0,000
0
Put
LOR
 19 jun 26
0,000
0
 0,000
0

96,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,410
0

100,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 19 dec 25
0,000
0
 0,000
0

120,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

130,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

140,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0
Put
LOR
 19 jun 26
0,000
0
 0,000
0
Put
LOR
 18 dec 26
0,000
0
 0,000
0

150,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

160,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0
Put
LOR
 19 jun 26
0,000
0
 0,000
0

170,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

180,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0
Put
LOR
 19 jun 26
0,000
0
 0,000
0

190,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

200,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0
Put
LOR
 17 dec 27
0,000
0
 0,000
0

200,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 19 dec 25
0,900
75
 1,310
34
Put
OR1
 18 dec 26
3,240
24
 3,990
24

220,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

220,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
0,230
71
 0,540
34
Put
OR1
 19 sep 25
0,770
74
 1,100
34

240,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0
Put
LOR
 19 jun 26
0,000
0
 0,000
0
Put
LOR
 18 dec 26
0,000
0
 0,000
0

240,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
0,400
69
 0,720
34
Put
OR1
 19 sep 25
1,230
65
 1,540
34
Put
OR1
 19 dec 25
2,240
56
 2,650
34
Put
OR1
 19 jun 26
4,520
46
 5,140
24
Put
OR1
 18 dec 26
7,100
24
 7,860
24

240,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
0,410
20
 0,710
20
Put
OR4
 19 jun 26
4,390
20
 5,310
20

250,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
0,530
66
 0,850
34
Put
OR1
 19 sep 25
1,580
51
 1,880
62
Put
OR1
 19 dec 25
2,820
75
 3,260
34
Put
OR1
 19 jun 26
5,660
44
 6,280
24

250,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 dec 25
2,820
20
 3,210
20

260,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,520
0
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

260,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
0,020
75
 0,340
34
Put
OR1
 19 dec 25
3,610
75
 4,060
34

265,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 16 mei 25
0,000
0
 0,000
0

280,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0
Put
LOR
 19 jun 26
0,000
0
 0,000
0

280,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
0,100
75
 0,410
34
 0,580
09:25
 10
4
Put
OR1
 16 mei 25
0,560
55
 0,850
34
Put
OR1
 20 jun 25
1,360
42
 1,600
24
Put
OR1
 19 dec 25
6,020
46
 6,510
49
Put
OR1
 19 jun 26
10,760
44
 11,430
24

280,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 dec 25
5,850
20
 6,660
20

290,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0

295,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0

300,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 16 mei 25
0,000
0
 0,000
0
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

300,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
0,260
75
 0,610
34
 0,780
09:25
 1
2
Put
OR1
 20 jun 25
2,890
40
 3,160
24
Put
OR1
 19 sep 25
6,570
44
 6,920
24
Put
OR1
 19 dec 25
9,890
24
 10,430
76
Put
OR1
 19 jun 26
15,900
47
 16,610
24

305,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0

310,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0
Put
LOR
 16 mei 25
0,000
0
 0,000
0

310,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
0,480
75
 0,810
34
Put
OR1
 16 mei 25
2,640
20
 2,750
24

315,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0

320,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0
Put
LOR
 16 mei 25
0,000
0
 0,000
0
Put
LOR
 20 jun 25
1,200
0
 0,000
0
Put
LOR
 19 sep 25
1,950
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

320,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
1,100
40
 1,350
60
Put
OR1
 16 mei 25
4,250
20
 4,440
24
Put
OR1
 20 jun 25
6,460
24
 6,770
34
Put
OR1
 19 sep 25
11,440
24
 11,820
34
Put
OR1
 19 dec 25
15,550
24
 16,150
87

325,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0
Put
LOR
 16 mei 25
0,000
0
 0,000
0

330,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 11 apr 25
0,000
0
 0,000
0
Put
LOR
 17 apr 25
0,000
0
 0,000
0
Put
LOR
 16 mei 25
0,000
0
 0,000
0

330,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
2,310
20
 2,530
10
Put
OR1
 16 mei 25
6,680
50
 7,030
24

335,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0
Put
LOR
 16 mei 25
0,000
0
 0,000
0

340,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0
Put
LOR
 16 mei 25
0,000
0
 0,000
0
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

340,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
4,370
50
 4,760
24
Put
OR1
 16 mei 25
10,250
50
 10,620
24
Put
OR1
 20 jun 25
13,030
52
 13,370
24
Put
OR1
 19 sep 25
18,740
58
 19,160
24
 18,900
10:26
 1
1
Put
OR1
 19 dec 25
23,190
24
 23,850
60

345,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 28 mrt 25
0,000
0
 0,000
0
Put
LOR
 17 apr 25
0,000
0
 0,000
0
Put
LOR
 16 mei 25
0,000
0
 0,000
0

350,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 10,000
0
Put
LOR
 16 mei 25
0,000
0
 0,000
0

350,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
7,920
75
 8,370
24
Put
OR1
 16 mei 25
15,030
24
 15,440
24
Put
OR1
 20 jun 25
17,720
24
 18,110
24
Put
OR1
 19 dec 25
27,900
24
 28,600
60
Put
OR1
 19 jun 26
36,090
24
 36,990
39

350,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
16,960
20
 18,460
20
Put
OR4
 19 dec 25
27,140
20
 28,640
20

355,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0
Put
LOR
 16 mei 25
0,000
0
 0,000
0

360,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0
Put
LOR
 16 mei 25
0,000
0
 0,000
0
Put
LOR
 20 jun 25
1,950
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

360,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
13,170
51
 13,680
24
Put
OR1
 16 mei 25
20,850
24
 21,340
24
Put
OR1
 20 jun 25
23,420
24
 23,840
24
Put
OR1
 19 sep 25
28,870
24
 29,350
24
Put
OR1
 19 dec 25
33,190
24
 33,940
24

360,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
22,610
20
 24,110
20
Put
OR4
 19 dec 25
32,320
20
 33,820
20

365,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 28 mrt 25
0,000
0
 0,000
0
Put
LOR
 17 apr 25
0,000
0
 0,000
0
Put
LOR
 16 mei 25
0,000
0
 0,000
0

370,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 apr 25
0,000
0
 0,000
0

370,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
20,050
24
 20,580
24

380,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

380,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
28,280
24
 28,890
24
Put
OR1
 20 jun 25
37,640
24
 38,180
24
Put
OR1
 19 sep 25
42,000
24
 42,550
24
Put
OR1
 19 dec 25
45,600
24
 46,380
24
 44,500
09:08
 1
1

380,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 20 jun 25
36,700
20
 38,200
20

400,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0
Put
LOR
 19 jun 26
0,000
0
 0,000
0
Put
LOR
 18 dec 26
0,000
0
 0,000
0

400,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
46,630
40
 48,030
40
Put
OR1
 16 mei 25
52,830
41
 54,330
48
Put
OR1
 20 jun 25
54,510
24
 55,180
24
Put
OR1
 19 sep 25
57,540
24
 58,170
24
Put
OR1
 19 dec 25
60,310
24
 61,120
24

400,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 jun 26
65,710
20
 67,960
20

420,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
66,400
40
 67,790
40
Put
OR1
 20 jun 25
72,460
46
 73,960
41
Put
OR1
 19 sep 25
74,910
24
 75,650
24

440,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 sep 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

440,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 17 apr 25
86,450
40
 87,820
40
Put
OR1
 20 jun 25
91,720
20
 93,220
20

450,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
101,570
20
 103,070
20
Put
OR1
 19 dec 25
103,270
20
 104,760
21
Put
OR1
 18 dec 26
109,070
24
 110,430
24

450,00 (MAT / OR4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR4
 19 dec 25
99,820
20
 101,320
20

480,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 19 dec 25
0,000
0
 0,000
0

500,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 19 sep 25
151,200
20
 152,700
20
Put
OR1
 19 dec 25
151,380
41
 152,880
41
Put
OR1
 19 jun 26
152,140
20
 154,390
20
Put
OR1
 17 dec 27
0,000
0
 0,000
0
Put
OR1
 15 dec 28
0,000
0
 0,000
0

600,00 (MAT / OR1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
OR1
 20 jun 25
0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront