Renault

PSE:RNO.FR, FR0000131906
49,340 15:47
-0,580 (-1,16%)

april 2025 (MAT / RN1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
RN1
40,000
17 apr
9,290
110
9,750
110
Call
RN1
44,000
17 apr
5,450
116
5,910
116
Call
RN1
45,000
17 apr
4,740
53
4,870
124
Call
RN1
46,000
17 apr
3,900
53
4,020
129
Call
RN1
48,000
17 apr
2,440
68
2,540
393
Call
RN1
49,000
17 apr
1,850
68
1,940
297
Call
RN1
50,000
17 apr
1,360
68
1,440
68
Call
RN1
51,000
17 apr
0,960
67
1,040
522
Call
RN1
52,000
17 apr
0,660
67
0,740
565
Call
RN1
53,000
17 apr
0,440
68
0,510
619
0,480
15:14
1
1
Call
RN1
54,000
17 apr
0,290
68
0,350
458
Call
RN1
55,000
17 apr
0,180
68
0,240
475
Call
RN1
56,000
17 apr
0,100
68
0,170
738
Call
RN1
58,000
17 apr
0,030
68
0,100
763
Call
RN1
60,000
17 apr
0,010
35
0,080
108

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront