Direct naar:
april 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
40,000
17 apr
|
9,190
113
|
9,720
113
|
|
|
| Call
RN1
|
44,000
17 apr
|
5,370
80
|
5,890
119
|
|
|
| Call
RN1
|
45,000
17 apr
|
4,720
53
|
4,850
120
|
|
|
| Call
RN1
|
46,000
17 apr
|
3,890
53
|
4,010
187
|
|
|
| Call
RN1
|
48,000
17 apr
|
2,450
71
|
2,560
304
|
|
|
april 2025 (DTB / RNL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RNL
|
47,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
49,000
17 apr
|
0,000
0
|
2,450
0
|
|
|
| Call
RNL
|
49,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
50,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
51,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
47,000
16 mei
|
3,750
83
|
3,880
171
|
|
|
| Call
RN1
|
48,000
16 mei
|
3,130
83
|
3,250
131
|
|
|
| Call
RN1
|
49,000
16 mei
|
2,570
83
|
2,700
627
|
|
|
| Call
RN1
|
50,000
16 mei
|
2,090
83
|
2,210
666
|
|
|
| Call
RN1
|
51,000
16 mei
|
1,680
83
|
1,790
99
|
|
|
mei 2025 (DTB / RNL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RNL
|
50,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
51,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
53,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
55,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
56,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
30,000
20 jun
|
19,160
92
|
19,690
92
|
|
|
| Call
RN1
|
34,000
20 jun
|
15,200
92
|
15,750
92
|
|
|
| Call
RN1
|
35,000
20 jun
|
14,210
92
|
14,770
92
|
|
|
| Call
RN1
|
38,000
20 jun
|
11,270
93
|
11,850
93
|
|
|
| Call
RN1
|
40,000
20 jun
|
9,360
95
|
9,960
95
|
|
|
juni 2025 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
40,000
20 jun
|
8,090
100
|
8,740
100
|
|
|
| Call
RN4
|
42,000
20 jun
|
6,470
104
|
7,100
104
|
|
|
| Call
RN4
|
44,000
20 jun
|
5,030
20
|
5,600
80
|
|
|
| Call
RN4
|
45,000
20 jun
|
4,400
20
|
4,900
80
|
|
|
| Call
RN4
|
46,000
20 jun
|
3,830
20
|
4,250
80
|
|
|
juni 2025 (DTB / RNL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RNL
|
34,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
42,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
44,000
20 jun
|
0,000
0
|
9,800
0
|
|
|
| Call
RNL
|
46,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
36,000
19 sep
|
13,290
82
|
13,980
82
|
|
|
| Call
RN1
|
38,000
19 sep
|
11,400
83
|
12,130
83
|
|
|
| Call
RN1
|
40,000
19 sep
|
9,600
106
|
10,360
86
|
|
|
| Call
RN1
|
42,000
19 sep
|
8,210
106
|
8,450
97
|
|
|
| Call
RN1
|
44,000
19 sep
|
6,720
174
|
6,930
94
|
|
|
september 2025 (DTB / RNL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RNL
|
44,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
46,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
50,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
52,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
56,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
20,000
19 dec
|
29,100
69
|
29,650
69
|
|
|
| Call
RN1
|
30,000
19 dec
|
19,180
70
|
19,910
70
|
|
|
| Call
RN1
|
32,000
19 dec
|
17,240
70
|
18,020
70
|
|
|
| Call
RN1
|
35,000
19 dec
|
14,380
72
|
15,220
114
|
15,100
09:10
|
1
1
|
| Call
RN1
|
40,000
19 dec
|
10,440
96
|
10,730
98
|
|
|
december 2025 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
60,000
19 dec
|
1,730
20
|
1,890
20
|
|
|
december 2025 (DTB / RNL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RNL
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
48,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
52,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
40,000
19 jun
|
11,490
94
|
11,900
377
|
|
|
| Call
RN1
|
50,000
19 jun
|
5,990
94
|
6,300
167
|
|
|
| Call
RN1
|
55,000
19 jun
|
4,190
135
|
4,460
157
|
|
|
| Call
RN1
|
60,000
19 jun
|
2,900
89
|
3,150
153
|
|
|
juni 2026 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
45,000
19 jun
|
6,990
20
|
8,090
80
|
|
|
| Call
RN4
|
50,000
19 jun
|
5,000
20
|
5,730
68
|
|
|
| Call
RN4
|
55,000
19 jun
|
3,530
20
|
4,010
55
|
|
|
| Call
RN4
|
60,000
19 jun
|
2,470
20
|
2,790
41
|
|
|
december 2026 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
40,000
18 dec
|
11,990
94
|
12,480
149
|
|
|
| Call
RN1
|
50,000
18 dec
|
6,710
94
|
7,100
94
|
|
|
| Call
RN1
|
55,000
18 dec
|
4,940
218
|
5,290
90
|
|
|
| Call
RN1
|
60,000
18 dec
|
3,630
216
|
3,950
87
|
|
|
december 2026 (DTB / RNL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RNL
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RNL
|
72,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|