Renault

Direct naar:  -- Selecteer -- april 2025 (MAT / RN1) mei 2025 (MAT / RN1) juni 2025 (MAT / RN1) juni 2025 (MAT / RN4) september 2025 (MAT / RN1) december 2025 (MAT / RN1) december 2025 (MAT / RN4) juni 2026 (MAT / RN1) juni 2026 (MAT / RN4) december 2026 (MAT / RN1) december 2027 (MAT / RN1) december 2028 (MAT / RN1) december 2029 (MAT / RN1)

april 2025 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	40,000 17 apr	0,100 69	0,140 100
Put RN1	42,000 17 apr	0,180 69	0,260 426
Put RN1	44,000 17 apr	0,400 1	0,440 477
Put RN1	45,000 17 apr	0,510 69	0,600 319
Put RN1	46,000 17 apr	0,730 69	0,830 516

mei 2025 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	38,000 16 mei	0,320 206	0,400 453
Put RN1	40,000 16 mei	0,510 82	0,600 317
Put RN1	42,000 16 mei	0,850 82	0,940 208
Put RN1	45,000 16 mei	1,750 244	1,860 122
Put RN1	47,000 16 mei	2,650 150	2,790 502

juni 2025 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	20,000 20 jun	0,010 122	0,090 87
Put RN1	24,000 20 jun	0,040 185	0,130 169
Put RN1	26,000 20 jun	0,070 225	0,150 87
Put RN1	28,000 20 jun	0,100 239	0,180 87
Put RN1	30,000 20 jun	0,150 215	0,220 87

juni 2025 (MAT / RN4) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN4	35,000 20 jun	0,300 45	0,460 20
Put RN4	36,000 20 jun	0,360 44	0,520 20
Put RN4	46,000 20 jun	2,610 80	2,880 20
Put RN4	60,000 20 jun	12,880 92	13,660 92

september 2025 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	26,000 19 sep	0,220 209	0,300 92
Put RN1	28,000 19 sep	0,300 221	0,380 92
Put RN1	30,000 19 sep	0,390 241	0,480 140
Put RN1	34,000 19 sep	0,690 207	0,770 417
Put RN1	36,000 19 sep	0,920 244	1,010 141

december 2025 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	22,000 19 dec	0,230 92	0,330 306
Put RN1	26,000 19 dec	0,400 240	0,510 403
Put RN1	30,000 19 dec	0,670 293	0,780 155
Put RN1	32,000 19 dec	0,870 286	0,980 103
Put RN1	35,000 19 dec	1,280 256	1,390 92	1,340 14:16	96 96

december 2025 (MAT / RN4) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN4	40,000 19 dec	2,290 49	2,550 20
Put RN4	44,000 19 dec	3,580 70	3,970 20

juni 2026 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	30,000 19 jun	1,390 214	1,560 92
Put RN1	35,000 19 jun	2,450 416	2,640 92
Put RN1	40,000 19 jun	4,050 137	4,260 92
Put RN1	45,000 19 jun	6,210 432	6,460 92
Put RN1	50,000 19 jun	8,990 154	9,310 91

juni 2026 (MAT / RN4) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN4	25,000 19 jun	0,710 46	1,010 40
Put RN4	30,000 19 jun	1,350 20	1,630 40

december 2026 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	20,000 18 dec	0,620 92	0,800 278
Put RN1	30,000 18 dec	1,930 197	2,120 92
Put RN1	35,000 18 dec	3,170 92	3,380 92
Put RN1	40,000 18 dec	4,900 92	5,130 92
Put RN1	45,000 18 dec	7,120 216	7,390 92

december 2027 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	20,000 17 dec	0,000 0	0,000 0
Put RN1	40,000 17 dec	0,000 0	0,000 0
Put RN1	45,000 17 dec	0,000 0	0,000 0
Put RN1	50,000 17 dec	0,000 0	0,000 0
Put RN1	60,000 17 dec	0,000 0	0,000 0

december 2028 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	30,000 15 dec	0,000 0	0,000 0
Put RN1	35,000 15 dec	0,000 0	0,000 0
Put RN1	40,000 15 dec	0,000 0	0,000 0	9,420 12:34	1 1
Put RN1	50,000 15 dec	0,000 0	0,000 0	14,680 12:31	1 3

december 2029 (MAT / RN1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put RN1	40,000 21 dec	0,000 0	0,000 0	10,620 12:34	1 1
Put RN1	45,000 21 dec	0,000 0	0,000 0	12,980 12:31	1 1
Put RN1	50,000 21 dec	0,000 0	0,000 0	15,840 12:29	1 2