Direct naar:
april 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
38,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
40,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
41,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
42,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
42,500
17 apr
|
0,000
0
|
0,000
0
|
0,750
09:30
|
20
20
|
mei 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
38,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
40,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
42,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
45,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
46,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
0,160
12:01
|
2
2
|
Put
RN1
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
46,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
26,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
28,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
34,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
36,000
19 sep
|
0,000
0
|
0,000
0
|
1,080
09:29
|
1
1
|
december 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
42,000
20 mrt
|
0,000
0
|
0,000
0
|
5,100
10:17
|
1
1
|
Put
RN1
|
44,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
46,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
45,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
25,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RN4
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
45,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
21 dec
|
0,000
0
|
0,000
0
|
|
|