Orange

PSE:ORA.FR, FR0000133308
10,930 10:14
-0,150 (-1,35%)

februari 2025 (MAT / FT1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,800
21 feb
0,010
794
Put
FT1
Call
FT1
1,680
250
1,790
100
9,200
21 feb
0,020
794
Put
FT1
9,400
21 feb
0,020
794
Put
FT1
Call
FT1
1,290
250
1,380
100
9,600
21 feb
0,020
794
Put
FT1
Call
FT1
1,090
250
1,180
100
9,800
21 feb
0,020
794
Put
FT1
Call
FT1
0,890
250
0,980
100
10,000
21 feb
0,020
794
Put
FT1
10,200
21 feb
0,020
794
Put
FT1
Call
FT1
0,420
1.146
0,470
1.145
10,500
21 feb
0,020
3.065
Put
FT1
Call
FT1
0,340
967
0,370
1.301
10,600
21 feb
0,010
794
0,030
3.711
Put
FT1
Call
FT1
0,170
2.233
0,200
2.775
10,800
21 feb
Call
FT1
0,060
3.950
0,090
3.622
11,000
21 feb
0,120
2.603
0,150
3.168
Put
FT1
Call
FT1
0,020
544
0,040
2.873
11,200
21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront