Direct naar:
april 2025 (MAT / 2FO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,500
11 apr
|
0,040
1.184
|
0,100
1.134
|
0,090
12:55
|
1
1
|
Put
2FO
|
Call
2FO
|
0,020
989
|
0,070
954
|
|
|
12,000
11 apr
|
|
|
|
|
|
|
|
|
|
|
13,000
11 apr
|
1,250
20
|
1,350
20
|
|
|
Put
2FO
|
april 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
1,200
957
|
1,260
957
|
|
|
10,500
17 apr
|
|
0,020
2.350
|
|
|
Put
FT1
|
Call
FT1
|
0,710
988
|
0,770
988
|
|
|
11,000
17 apr
|
0,010
4.499
|
0,030
3.319
|
|
|
Put
FT1
|
Call
FT1
|
0,290
1.481
|
0,320
2.656
|
|
|
11,500
17 apr
|
0,080
610
|
0,100
4.146
|
|
|
Put
FT1
|
Call
FT1
|
0,060
850
|
0,080
3.985
|
|
|
12,000
17 apr
|
0,340
611
|
0,370
2.953
|
|
|
Put
FT1
|
Call
FT1
|
|
0,020
2.693
|
|
|
12,500
17 apr
|
|
|
|
|
|
mei 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
0,790
2.842
|
0,820
1.182
|
|
|
11,000
16 mei
|
|
|
|
|
|
|
|
|
|
|
11,500
16 mei
|
0,170
3.726
|
0,190
3.328
|
|
|
Put
FT1
|
Call
FT1
|
0,160
4.656
|
0,180
1.924
|
|
|
12,000
16 mei
|
0,420
1.346
|
0,450
4.441
|
|
|
Put
FT1
|
Call
FT1
|
0,050
3.101
|
0,070
4.055
|
|
|
12,500
16 mei
|
|
|
|
|
|
juni 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
1,250
3.184
|
1,320
805
|
|
|
10,500
20 jun
|
0,080
5.291
|
0,100
1.690
|
|
|
Put
FT1
|
Call
FT1
|
0,810
2.807
|
0,840
824
|
|
|
11,000
20 jun
|
0,190
973
|
0,210
4.397
|
|
|
Put
FT1
|
Call
FT1
|
0,440
3.452
|
0,470
1.586
|
0,350
09:10
|
7
17
|
11,500
20 jun
|
|
|
|
|
|
Call
FT1
|
0,200
2.504
|
0,220
2.430
|
|
|
12,000
20 jun
|
0,740
1.254
|
0,780
4.170
|
|
|
Put
FT1
|
Call
FT1
|
0,030
723
|
0,050
4.565
|
|
|
13,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
1,860
794
|
1,940
795
|
|
|
9,500
20 jun
|
0,010
749
|
0,060
671
|
|
|
Put
FT4
|
Call
FT4
|
1,380
812
|
1,460
812
|
|
|
10,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
11,000
20 jun
|
0,170
1.263
|
0,220
1.255
|
|
|
Put
FT4
|
|
|
|
|
|
12,000
20 jun
|
0,700
995
|
0,770
896
|
|
|
Put
FT4
|
|
|
|
|
|
13,000
20 jun
|
1,570
100
|
1,690
100
|
|
|
Put
FT4
|
september 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
19 sep
|
0,050
764
|
0,070
4.716
|
|
|
Put
FT1
|
Call
FT1
|
2,220
683
|
2,300
684
|
|
|
9,500
19 sep
|
0,070
764
|
0,090
4.870
|
|
|
Put
FT1
|
Call
FT1
|
1,740
693
|
1,810
400
|
|
|
10,000
19 sep
|
0,100
2.936
|
0,120
2.746
|
|
|
Put
FT1
|
Call
FT1
|
0,840
3.296
|
0,880
773
|
|
|
11,000
19 sep
|
0,310
764
|
0,330
4.541
|
|
|
Put
FT1
|
Call
FT1
|
0,270
5.476
|
0,300
3.239
|
|
|
12,000
19 sep
|
0,830
764
|
0,860
1.838
|
|
|
Put
FT1
|
september 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
2,420
694
|
2,520
694
|
|
|
9,000
19 sep
|
|
|
|
|
|
|
|
|
|
|
11,000
19 sep
|
0,270
1.087
|
0,340
1.087
|
|
|
Put
FT4
|
december 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
19 dec
|
0,140
749
|
0,160
4.273
|
|
|
Put
FT1
|
Call
FT1
|
1,940
599
|
2,010
400
|
|
|
9,800
19 dec
|
0,180
749
|
0,200
4.514
|
|
|
Put
FT1
|
Call
FT1
|
0,900
3.965
|
0,950
1.458
|
|
|
11,000
19 dec
|
0,480
2.106
|
0,520
5.875
|
|
|
Put
FT1
|
Call
FT1
|
0,360
4.402
|
0,400
4.416
|
|
|
12,000
19 dec
|
1,030
1.436
|
1,070
1.293
|
|
|
Put
FT1
|
Call
FT1
|
0,130
4.615
|
0,160
4.583
|
|
|
13,000
19 dec
|
1,820
818
|
1,870
859
|
|
|
Put
FT1
|
december 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
19 dec
|
0,070
400
|
0,140
580
|
|
|
Put
FT4
|
|
|
|
|
|
9,500
19 dec
|
0,110
400
|
0,180
667
|
|
|
Put
FT4
|
Call
FT4
|
1,400
400
|
1,500
100
|
|
|
10,000
19 dec
|
0,170
200
|
0,250
787
|
|
|
Put
FT4
|
Call
FT4
|
0,700
400
|
0,790
764
|
|
|
11,000
19 dec
|
|
|
|
|
|
Call
FT4
|
0,070
798
|
0,160
691
|
|
|
13,000
19 dec
|
|
|
|
|
|
maart 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
3,600
201
|
3,880
201
|
|
|
8,000
20 mrt
|
|
|
|
|
|
|
|
|
|
|
9,000
20 mrt
|
0,130
764
|
0,160
3.579
|
|
|
Put
FT1
|
|
|
|
|
|
11,000
20 mrt
|
0,550
1.374
|
0,590
4.239
|
0,650
09:04
|
9
9
|
Put
FT1
|
juni 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
1,750
524
|
1,880
524
|
|
|
10,000
19 jun
|
0,390
764
|
0,420
1.463
|
|
|
Put
FT1
|
Call
FT1
|
0,980
1.296
|
1,040
3.264
|
|
|
11,000
19 jun
|
0,740
1.484
|
0,780
2.050
|
|
|
Put
FT1
|
Call
FT1
|
0,480
1.483
|
0,520
3.443
|
|
|
12,000
19 jun
|
1,310
2.172
|
1,360
735
|
|
|
Put
FT1
|
Call
FT1
|
0,220
3.002
|
0,260
3.530
|
|
|
13,000
19 jun
|
|
|
|
|
|
Call
FT1
|
0,090
4.141
|
0,130
1.313
|
|
|
14,000
19 jun
|
2,910
521
|
3,110
521
|
|
|
Put
FT1
|
juni 2026 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
2,950
517
|
3,160
517
|
|
|
8,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
10,000
19 jun
|
0,340
776
|
0,460
776
|
|
|
Put
FT4
|
december 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
1,790
428
|
1,850
428
|
|
|
10,000
18 dec
|
0,550
764
|
0,590
1.223
|
|
|
Put
FT1
|
Call
FT1
|
1,380
764
|
1,450
764
|
|
|
10,500
18 dec
|
0,720
764
|
0,760
1.252
|
|
|
Put
FT1
|
Call
FT1
|
1,030
764
|
1,100
1.333
|
|
|
11,000
18 dec
|
0,940
763
|
0,990
1.243
|
|
|
Put
FT1
|
Call
FT1
|
0,560
764
|
0,610
1.297
|
|
|
12,000
18 dec
|
1,520
735
|
1,580
735
|
|
|
Put
FT1
|
Call
FT1
|
0,290
1.176
|
0,340
1.378
|
|
|
13,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,400
100
|
0,550
100
|
|
|
12,000
18 dec
|
|
|
|
|
|
juni 2027 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
2,230
100
|
3,110
100
|
|
|
9,000
18 jun
|
0,220
100
|
0,580
100
|
|
|
Put
FT1
|
Call
FT1
|
1,530
100
|
2,060
100
|
|
|
10,000
18 jun
|
0,520
100
|
0,860
100
|
|
|
Put
FT1
|
Call
FT1
|
0,890
100
|
1,280
100
|
|
|
11,000
18 jun
|
|
|
|
|
|
Call
FT1
|
0,380
100
|
0,790
100
|
|
|
12,000
18 jun
|
|
|
|
|
|
Call
FT1
|
0,080
100
|
0,480
100
|
|
|
13,000
18 jun
|
|
|
|
|
|
december 2027 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
0,200
10
|
|
|
|
10,000
17 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
11,000
17 dec
|
|
|
|
|
|
Call
FT1
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
|
Call
FT1
|
0,150
9
|
|
|
|
13,000
17 dec
|
|
|
|
|
|
Call
FT1
|
0,110
100
|
0,290
100
|
|
|
14,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
3,310
100
|
4,150
100
|
|
|
8,000
15 dec
|
0,500
100
|
0,790
100
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
15 dec
|
|
1,950
1
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
12,000
15 dec
|
|
|
|
|
|
Call
FT1
|
0,120
100
|
0,380
100
|
|
|
15,000
15 dec
|
|
|
|
|
|
december 2029 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,000
21 dec
|
0,160
100
|
0,530
100
|
|
|
Put
FT1
|
|
|
|
|
|
8,000
21 dec
|
0,600
100
|
0,980
100
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
21 dec
|
1,240
100
|
1,640
100
|
|
|
Put
FT1
|
Call
FT1
|
0,120
100
|
0,470
100
|
|
|
15,000
21 dec
|
|
|
|
|
|