Direct naar:
april 2025 (MAT / 2FO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
11 apr
|
1,250
20
|
1,350
20
|
0,000
13:30
|
0
1
|
Put
2FO
|
april 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
1,190
868
|
1,260
868
|
|
|
10,500
17 apr
|
0,010
880
|
0,030
3.016
|
|
|
Put
FT1
|
Call
FT1
|
0,700
898
|
0,770
898
|
|
|
11,000
17 apr
|
0,020
630
|
0,040
4.647
|
|
|
Put
FT1
|
Call
FT1
|
0,300
1.283
|
0,330
2.422
|
|
|
11,500
17 apr
|
0,090
630
|
0,110
3.363
|
0,080
09:24
|
1
1
|
Put
FT1
|
Call
FT1
|
0,070
870
|
0,090
2.689
|
|
|
12,000
17 apr
|
0,360
630
|
0,380
2.675
|
|
|
Put
FT1
|
Call
FT1
|
0,010
1.500
|
0,030
4.276
|
|
|
12,500
17 apr
|
|
|
|
|
|
mei 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
0,790
2.915
|
0,820
910
|
|
|
11,000
16 mei
|
|
|
|
|
|
|
|
|
|
|
11,500
16 mei
|
0,180
4.036
|
0,200
2.829
|
0,170
10:24
|
1
1
|
Put
FT1
|
Call
FT1
|
0,170
3.636
|
0,190
1.852
|
|
|
12,000
16 mei
|
0,440
693
|
0,460
1.734
|
|
|
Put
FT1
|
Call
FT1
|
0,060
2.584
|
0,080
4.617
|
|
|
12,500
16 mei
|
|
|
|
|
|
juni 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
1,720
715
|
1,800
715
|
|
|
10,000
20 jun
|
0,050
740
|
0,070
4.906
|
0,050
09:53
|
125
125
|
Put
FT1
|
Call
FT1
|
1,240
3.411
|
1,320
731
|
|
|
10,500
20 jun
|
0,090
2.219
|
0,110
3.947
|
|
|
Put
FT1
|
Call
FT1
|
0,810
3.613
|
0,850
1.002
|
|
|
11,000
20 jun
|
0,200
990
|
0,220
3.407
|
0,190
14:36
|
2
4
|
Put
FT1
|
Call
FT1
|
0,210
3.152
|
0,230
2.712
|
0,270
09:33
|
17
17
|
12,000
20 jun
|
0,750
1.218
|
0,780
1.556
|
|
|
Put
FT1
|
Call
FT1
|
0,030
740
|
0,050
3.916
|
|
|
13,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
1,850
721
|
1,940
721
|
|
|
9,500
20 jun
|
0,010
400
|
0,060
582
|
|
|
Put
FT4
|
Call
FT4
|
1,370
736
|
1,460
736
|
|
|
10,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
11,000
20 jun
|
0,170
1.143
|
0,230
1.143
|
|
|
Put
FT4
|
|
|
|
|
|
12,000
20 jun
|
0,710
919
|
0,790
818
|
|
|
Put
FT4
|
|
|
|
|
|
13,000
20 jun
|
1,590
722
|
1,680
722
|
|
|
Put
FT4
|
september 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
19 sep
|
0,050
779
|
0,070
4.468
|
|
|
Put
FT1
|
Call
FT1
|
2,210
622
|
2,300
622
|
|
|
9,500
19 sep
|
0,070
1.740
|
0,090
4.408
|
|
|
Put
FT1
|
Call
FT1
|
1,720
631
|
1,810
400
|
|
|
10,000
19 sep
|
0,110
1.586
|
0,130
4.624
|
|
|
Put
FT1
|
Call
FT1
|
0,840
4.014
|
0,890
800
|
|
|
11,000
19 sep
|
0,320
779
|
0,340
5.031
|
|
|
Put
FT1
|
Call
FT1
|
0,280
5.928
|
0,310
3.145
|
|
|
12,000
19 sep
|
0,840
779
|
0,870
1.578
|
|
|
Put
FT1
|
september 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
2,400
632
|
2,520
632
|
|
|
9,000
19 sep
|
|
|
|
|
|
|
|
|
|
|
11,000
19 sep
|
0,270
1.088
|
0,350
985
|
|
|
Put
FT4
|
december 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
19 dec
|
0,140
763
|
0,170
4.793
|
0,150
13:50
|
2
4
|
Put
FT1
|
Call
FT1
|
1,920
546
|
2,010
354
|
|
|
9,800
19 dec
|
0,180
763
|
0,200
551
|
|
|
Put
FT1
|
Call
FT1
|
0,910
3.674
|
0,950
1.382
|
|
|
11,000
19 dec
|
0,490
1.495
|
0,520
4.694
|
|
|
Put
FT1
|
Call
FT1
|
0,370
5.142
|
0,400
1.259
|
|
|
12,000
19 dec
|
1,040
1.285
|
1,080
1.334
|
|
|
Put
FT1
|
Call
FT1
|
0,130
4.822
|
0,160
1.804
|
|
|
13,000
19 dec
|
1,820
765
|
1,880
867
|
|
|
Put
FT1
|
december 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
19 dec
|
0,070
400
|
0,140
100
|
|
|
Put
FT4
|
|
|
|
|
|
9,500
19 dec
|
0,110
400
|
0,180
100
|
|
|
Put
FT4
|
Call
FT4
|
1,410
400
|
1,500
100
|
|
|
10,000
19 dec
|
0,180
400
|
0,250
100
|
|
|
Put
FT4
|
Call
FT4
|
0,710
400
|
0,800
694
|
|
|
11,000
19 dec
|
|
|
|
|
|
Call
FT4
|
0,080
400
|
0,170
644
|
|
|
13,000
19 dec
|
|
|
|
|
|
maart 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 mrt
|
0,090
2.568
|
0,170
100
|
0,130
14:39
|
1
1
|
Put
FT1
|
juni 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
1,740
478
|
1,890
478
|
|
|
10,000
19 jun
|
0,390
1.218
|
0,430
1.390
|
|
|
Put
FT1
|
Call
FT1
|
0,990
779
|
1,040
2.902
|
|
|
11,000
19 jun
|
0,750
1.223
|
0,790
1.389
|
|
|
Put
FT1
|
Call
FT1
|
0,490
1.302
|
0,510
83
|
0,510
14:18
|
145
260
|
12,000
19 jun
|
1,310
2.976
|
1,370
750
|
|
|
Put
FT1
|
Call
FT1
|
0,220
3.530
|
0,260
778
|
|
|
13,000
19 jun
|
|
|
|
|
|
Call
FT1
|
0,100
3.566
|
0,130
779
|
|
|
14,000
19 jun
|
2,890
477
|
3,130
477
|
|
|
Put
FT1
|
juni 2026 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
2,940
473
|
3,180
472
|
|
|
8,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
10,000
19 jun
|
0,340
400
|
0,470
711
|
|
|
Put
FT4
|
december 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
1,790
426
|
1,860
426
|
|
|
10,000
18 dec
|
0,550
779
|
0,600
779
|
|
|
Put
FT1
|
Call
FT1
|
1,380
779
|
1,450
779
|
|
|
10,500
18 dec
|
0,730
779
|
0,770
1.259
|
|
|
Put
FT1
|
Call
FT1
|
1,040
779
|
1,110
1.404
|
|
|
11,000
18 dec
|
0,940
779
|
0,990
779
|
|
|
Put
FT1
|
Call
FT1
|
0,560
779
|
0,620
1.297
|
|
|
12,000
18 dec
|
1,520
750
|
1,590
750
|
|
|
Put
FT1
|
Call
FT1
|
0,290
1.308
|
0,340
771
|
|
|
13,000
18 dec
|
|
|
|
|
|
juni 2027 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
2,300
100
|
3,140
100
|
|
|
9,000
18 jun
|
0,220
100
|
0,580
100
|
|
|
Put
FT1
|
Call
FT1
|
1,550
100
|
2,110
100
|
|
|
10,000
18 jun
|
0,500
100
|
0,870
100
|
|
|
Put
FT1
|
Call
FT1
|
0,900
100
|
1,300
100
|
|
|
11,000
18 jun
|
|
|
|
|
|
Call
FT1
|
0,430
100
|
0,810
100
|
|
|
12,000
18 jun
|
|
|
|
|
|
Call
FT1
|
0,140
100
|
0,500
100
|
|
|
13,000
18 jun
|
|
|
|
|
|
december 2027 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
0,200
10
|
|
|
|
10,000
17 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
11,000
17 dec
|
|
|
|
|
|
Call
FT1
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
|
Call
FT1
|
0,150
9
|
|
|
|
13,000
17 dec
|
|
|
|
|
|
Call
FT1
|
0,120
100
|
0,300
100
|
|
|
14,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
3,360
100
|
4,200
100
|
|
|
8,000
15 dec
|
0,490
100
|
0,760
100
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
15 dec
|
|
1,950
1
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
|
|
|
|
12,000
15 dec
|
|
|
|
|
|
Call
FT1
|
0,120
100
|
0,400
100
|
|
|
15,000
15 dec
|
|
|
|
|
|
december 2029 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,000
21 dec
|
0,160
100
|
0,520
100
|
|
|
Put
FT1
|
|
|
|
|
|
8,000
21 dec
|
0,590
100
|
0,940
100
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
21 dec
|
1,240
100
|
1,620
100
|
|
|
Put
FT1
|
Call
FT1
|
0,130
100
|
0,480
100
|
|
|
15,000
21 dec
|
|
|
|
|
|