Orange

PSE:ORA.FR, FR0000133308
10,670 14:37
+0,070 (+0,66%)

juni 2025 (MAT / FT1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FT1
4,540
250
4,890
100
6,000
20 jun
Call
FT1
3,590
351
3,860
100
7,000
20 jun
0,010
3.432
0,030
966
Put
FT1
Call
FT1
2,640
351
2,840
100
8,000
20 jun
0,020
3.182
0,040
1.678
Put
FT1
Call
FT1
1,710
250
1,820
100
9,000
20 jun
0,060
1.724
0,080
5.208
Put
FT1
Call
FT1
1,250
3.750
1,330
1.981
9,500
20 jun
0,100
5.455
0,130
5.255
Put
FT1
Call
FT1
0,850
318
0,880
1.864
10,000
20 jun
0,210
6.105
0,240
4.981
Put
FT1
Call
FT1
0,480
3.688
0,520
5.810
10,500
20 jun
0,420
5.832
0,450
865
Put
FT1
Call
FT1
0,240
2.330
0,270
6.685
0,280
09:18
10
10
11,000
20 jun
0,750
1.796
0,790
4.276
Put
FT1
Call
FT1
0,040
5.009
0,060
716
12,000
20 jun
1,600
1.112
1,690
862
Put
FT1
Call
FT1
0,020
966
14,000
20 jun
3,490
250
3,740
100
Put
FT1
Call
FT1
0,020
966
15,000
20 jun
4,430
201
4,780
201
4,650
10:37
1
1
Put
FT1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront