Orange

PSE:ORA.FR, FR0000133308
10,925 09:54
-0,155 (-1,40%)

december 2026 (MAT / FT1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,000
18 dec
0,070
1.198
0,120
2.439
Put
FT1
Call
FT1
2,850
100
3,180
250
8,000
18 dec
0,250
729
0,300
1.724
Put
FT1
9,000
18 dec
0,460
729
0,510
4.028
Put
FT1
Call
FT1
1,200
729
1,280
1.472
10,000
18 dec
0,800
1.340
0,860
3.703
Put
FT1
Call
FT1
0,880
729
0,950
2.196
10,500
18 dec
1,040
1.415
1,110
3.399
Put
FT1
Call
FT1
0,640
729
0,690
400
11,000
18 dec
1,340
1.331
1,410
3.159
Put
FT1
Call
FT1
0,330
724
0,370
400
12,000
18 dec
2,060
724
2,140
1.168
Put
FT1
Call
FT1
0,170
729
0,210
100
13,000
18 dec
Call
FT1
0,090
1.290
0,140
2.490
14,000
18 dec
Call
FT1
0,040
1.491
0,090
2.478
15,000
18 dec
4,480
100
5,010
100
Put
FT1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront