Saint-Gobain

PSE:SGO.FR, FR0000125007
+ Saint-Gobain op mijn watchlist
88,940 09:41
+1,120 (+1,28%)

juni 2025 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
20 jun
0,120
80
Put
SG1
35,000
20 jun
 0,040
33
 0,160
58
Put
SG1
Call
SG1
 48,630
20
 49,630
20
40,000
20 jun
 0,070
33
 0,190
58
Put
SG1
45,000
20 jun
 0,110
33
 0,220
20
Put
SG1
50,000
20 jun
 0,170
33
 0,290
20
Put
SG1
55,000
20 jun
 0,260
33
 0,380
33
Put
SG1
60,000
20 jun
 0,390
146
 0,500
146
Put
SG1
65,000
20 jun
 0,590
161
 0,710
146
Put
SG1
Call
SG1
 19,610
57
 20,490
57
70,000
20 jun
 0,930
164
 1,050
33
Put
SG1
Call
SG1
 15,390
68
 15,680
56
75,000
20 jun
 1,560
137
 1,670
33
Put
SG1
Call
SG1
 11,250
295
 11,520
33
80,000
20 jun
 2,610
33
 2,750
139
Put
SG1
Call
SG1
 7,690
350
 7,940
33
85,000
20 jun
 4,290
33
 4,450
252
Put
SG1
Call
SG1
 4,850
284
 5,080
33
90,000
20 jun
 6,690
33
 6,880
146
Put
SG1
Call
SG1
 2,900
93
 3,030
33
95,000
20 jun
Call
SG1
 1,610
20
 1,690
172
100,000
20 jun
 13,640
32
 13,900
153
Put
SG1
Call
SG1
 0,340
134
 0,470
146
110,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront