Direct naar:
februari 2025 (MAT / 2SG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
2SG
|
90,000
14 feb
|
1,560
20
|
1,760
20
|
|
|
februari 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
72,000
21 feb
|
0,010
30
|
0,130
45
|
|
|
| Put
SG1
|
76,000
21 feb
|
0,030
30
|
0,150
30
|
|
|
| Put
SG1
|
78,000
21 feb
|
0,060
30
|
0,170
55
|
|
|
| Put
SG1
|
80,000
21 feb
|
0,090
30
|
0,190
30
|
|
|
| Put
SG1
|
82,000
21 feb
|
0,160
30
|
0,260
145
|
|
|
februari 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
82,000
21 feb
|
0,120
20
|
0,290
20
|
|
|
maart 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
50,000
21 mrt
|
0,000
0
|
0,120
90
|
|
|
| Put
SG1
|
55,000
21 mrt
|
0,010
30
|
0,130
90
|
|
|
| Put
SG1
|
60,000
21 mrt
|
0,030
30
|
0,150
45
|
|
|
| Put
SG1
|
65,000
21 mrt
|
0,060
45
|
0,190
90
|
|
|
| Put
SG1
|
70,000
21 mrt
|
0,130
45
|
0,250
90
|
|
|
maart 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
80,000
21 mrt
|
0,660
20
|
0,830
53
|
|
|
| Put
SG4
|
85,000
21 mrt
|
1,600
40
|
1,800
40
|
|
|
april 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
68,000
17 apr
|
0,210
30
|
0,330
30
|
|
|
| Put
SG1
|
72,000
17 apr
|
0,340
165
|
0,440
25
|
|
|
| Put
SG1
|
80,000
17 apr
|
1,060
100
|
1,170
30
|
|
|
| Put
SG1
|
82,000
17 apr
|
1,420
117
|
1,540
30
|
|
|
| Put
SG1
|
86,000
17 apr
|
2,500
130
|
2,640
72
|
|
|
juni 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
25,000
20 jun
|
0,000
0
|
0,120
80
|
|
|
| Put
SG1
|
35,000
20 jun
|
0,030
33
|
0,160
58
|
|
|
| Put
SG1
|
40,000
20 jun
|
0,060
33
|
0,190
58
|
|
|
| Put
SG1
|
45,000
20 jun
|
0,100
33
|
0,210
20
|
|
|
| Put
SG1
|
50,000
20 jun
|
0,160
33
|
0,280
20
|
|
|
juni 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
60,000
20 jun
|
0,340
20
|
0,500
20
|
|
|
| Put
SG4
|
75,000
20 jun
|
1,420
20
|
1,590
20
|
|
|
| Put
SG4
|
80,000
20 jun
|
2,350
71
|
2,630
72
|
|
|
september 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
55,000
19 sep
|
0,490
33
|
0,610
25
|
|
|
| Put
SG1
|
70,000
19 sep
|
1,570
129
|
1,690
33
|
|
|
| Put
SG1
|
75,000
19 sep
|
2,360
127
|
2,490
33
|
|
|
| Put
SG1
|
80,000
19 sep
|
3,540
312
|
3,720
33
|
|
|
| Put
SG1
|
85,000
19 sep
|
5,290
59
|
5,470
239
|
|
|
december 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
40,000
19 dec
|
0,240
25
|
0,420
68
|
|
|
| Put
SG1
|
45,000
19 dec
|
0,360
40
|
0,540
68
|
|
|
| Put
SG1
|
50,000
19 dec
|
0,510
70
|
0,690
40
|
|
|
| Put
SG1
|
55,000
19 dec
|
0,760
85
|
0,870
91
|
|
|
| Put
SG1
|
60,000
19 dec
|
1,070
89
|
1,190
90
|
|
|
december 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
80,000
19 dec
|
4,340
20
|
4,800
20
|
|
|
juni 2026 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
40,000
19 jun
|
0,420
33
|
0,680
25
|
|
|
| Put
SG1
|
55,000
19 jun
|
1,280
152
|
1,550
179
|
|
|
| Put
SG1
|
60,000
19 jun
|
1,810
169
|
2,080
141
|
|
|
| Put
SG1
|
70,000
19 jun
|
3,500
183
|
3,790
33
|
|
|
| Put
SG1
|
80,000
19 jun
|
6,440
171
|
6,740
54
|
|
|
december 2026 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
80,000
18 dec
|
7,690
33
|
8,070
33
|
|
|
| Put
SG1
|
90,000
18 dec
|
12,250
32
|
12,660
32
|
|
|
december 2026 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
60,000
18 dec
|
2,340
20
|
2,760
20
|
|
|
december 2028 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
SG1
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|