Direct naar:
februari 2025 (MAT / 2SG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2SG
|
94,000
14 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
86,000
21 feb
|
8,540
15
|
9,530
35
|
|
|
| Call
SG1
|
88,000
21 feb
|
7,110
50
|
7,320
50
|
|
|
| Call
SG1
|
90,000
21 feb
|
5,440
30
|
5,620
30
|
|
|
| Call
SG1
|
92,000
21 feb
|
3,930
30
|
4,100
190
|
|
|
| Call
SG1
|
94,000
21 feb
|
2,640
30
|
2,790
50
|
|
|
februari 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
96,000
21 feb
|
1,620
20
|
1,800
40
|
|
|
maart 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
72,000
21 mrt
|
22,630
35
|
23,630
35
|
|
|
| Call
SG1
|
75,000
21 mrt
|
19,710
35
|
20,710
35
|
|
|
| Call
SG1
|
80,000
21 mrt
|
15,070
81
|
15,830
66
|
|
|
| Call
SG1
|
85,000
21 mrt
|
10,840
59
|
11,070
180
|
|
|
| Call
SG1
|
86,000
21 mrt
|
10,010
57
|
10,230
193
|
|
|
maart 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
80,000
21 mrt
|
15,070
66
|
15,830
66
|
|
|
| Call
SG4
|
85,000
21 mrt
|
10,580
70
|
11,330
70
|
|
|
| Call
SG4
|
95,000
21 mrt
|
3,810
80
|
4,230
20
|
|
|
| Call
SG4
|
100,000
21 mrt
|
1,940
20
|
2,160
63
|
|
|
april 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
90,000
17 apr
|
7,770
30
|
7,940
179
|
|
|
| Call
SG1
|
94,000
17 apr
|
5,320
30
|
5,480
140
|
|
|
| Call
SG1
|
96,000
17 apr
|
4,310
30
|
4,470
224
|
|
|
| Call
SG1
|
100,000
17 apr
|
2,710
30
|
2,850
88
|
2,740
11:05
|
2
2
|
| Call
SG1
|
104,000
17 apr
|
1,610
45
|
1,720
20
|
|
|
april 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
92,000
17 apr
|
6,200
80
|
6,840
74
|
|
|
juni 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
40,000
20 jun
|
54,640
20
|
55,640
20
|
|
|
| Call
SG1
|
70,000
20 jun
|
25,380
83
|
26,370
20
|
|
|
| Call
SG1
|
75,000
20 jun
|
20,720
99
|
21,720
45
|
|
|
| Call
SG1
|
80,000
20 jun
|
16,650
151
|
16,950
139
|
|
|
| Call
SG1
|
85,000
20 jun
|
12,550
59
|
12,830
172
|
|
|
juni 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
90,000
20 jun
|
7,800
66
|
8,610
79
|
|
|
| Call
SG4
|
95,000
20 jun
|
5,290
20
|
5,790
64
|
|
|
| Call
SG4
|
100,000
20 jun
|
3,390
20
|
3,670
47
|
|
|
september 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
80,000
19 sep
|
17,210
140
|
17,630
161
|
|
|
| Call
SG1
|
85,000
19 sep
|
13,340
31
|
13,770
31
|
|
|
| Call
SG1
|
90,000
19 sep
|
9,990
31
|
10,380
31
|
|
|
| Call
SG1
|
95,000
19 sep
|
7,230
190
|
7,560
31
|
|
|
| Call
SG1
|
100,000
19 sep
|
5,030
284
|
5,310
31
|
|
|
september 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
95,000
19 sep
|
6,950
20
|
7,630
64
|
|
|
december 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
35,000
19 dec
|
59,620
20
|
60,620
20
|
|
|
| Call
SG1
|
60,000
19 dec
|
35,330
20
|
36,240
25
|
|
|
| Call
SG1
|
70,000
19 dec
|
26,100
35
|
27,050
86
|
|
|
| Call
SG1
|
80,000
19 dec
|
18,060
114
|
18,510
169
|
|
|
| Call
SG1
|
85,000
19 dec
|
14,460
119
|
14,880
156
|
|
|
december 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
60,000
19 dec
|
34,570
20
|
35,570
20
|
|
|
juni 2026 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
90,000
19 jun
|
13,550
31
|
14,070
184
|
|
|
| Call
SG1
|
100,000
19 jun
|
8,660
168
|
9,130
56
|
|
|
| Call
SG1
|
110,000
19 jun
|
5,210
137
|
5,630
30
|
5,320
11:05
|
1
1
|
| Call
SG1
|
120,000
19 jun
|
3,000
159
|
3,390
31
|
|
|
december 2026 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
100,000
18 dec
|
10,170
31
|
10,810
31
|
|
|
december 2026 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
100,000
18 dec
|
9,730
20
|
11,230
20
|
|
|