Saint-Gobain

PSE:SGO.FR, FR0000125007
88,220 09:25
+0,400 (+0,46%)

december 2025 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SG1
53,150
20
54,150
20
35,000
19 dec
40,000
19 dec
0,250
48
0,430
48
Put
SG1
45,000
19 dec
0,380
35
0,560
48
Put
SG1
50,000
19 dec
0,550
35
0,720
48
Put
SG1
55,000
19 dec
0,820
20
0,960
161
Put
SG1
Call
SG1
29,010
20
30,000
70
60,000
19 dec
1,160
20
1,300
161
Put
SG1
Call
SG1
20,360
101
20,790
169
70,000
19 dec
2,350
121
2,530
149
Put
SG1
Call
SG1
12,730
170
13,160
151
80,000
19 dec
4,850
62
5,080
182
Put
SG1
Call
SG1
9,730
124
10,050
33
85,000
19 dec
6,790
63
7,030
187
Put
SG1
Call
SG1
7,200
125
7,470
32
90,000
19 dec
9,220
122
9,480
152
Put
SG1
Call
SG1
5,160
123
5,390
31
95,000
19 dec
12,140
245
12,430
32
Put
SG1
Call
SG1
3,620
152
3,780
46
100,000
19 dec
15,580
136
15,880
33
Put
SG1
Call
SG1
1,660
20
1,780
151
110,000
19 dec
Call
SG1
0,650
100
0,820
146
120,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront