Direct naar:
februari 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
66,000
21 feb
|
0,010
10
|
0,230
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
68,000
21 feb
|
0,010
10
|
0,230
10
|
|
|
Put
SO1
|
| Call
SO1
|
0,540
50
|
0,840
10
|
|
|
72,000
21 feb
|
0,690
65
|
0,940
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
74,000
21 feb
|
2,070
10
|
2,370
10
|
|
|
Put
SO1
|
| Call
SO1
|
0,010
10
|
0,220
10
|
|
|
76,000
21 feb
|
3,870
20
|
4,410
20
|
|
|
Put
SO1
|
maart 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
68,000
21 mrt
|
0,380
19
|
0,630
40
|
|
|
Put
SO1
|
|
|
|
|
|
|
69,710
21 mrt
|
0,760
19
|
0,990
72
|
|
|
Put
SO1
|
| Call
SO1
|
1,580
40
|
1,860
33
|
|
|
72,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
|
74,360
21 mrt
|
2,920
31
|
3,280
20
|
|
|
Put
SO1
|
|
|
|
|
|
|
76,000
21 mrt
|
4,070
20
|
4,630
49
|
|
|
Put
SO1
|
april 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
17 apr
|
0,150
40
|
0,400
60
|
|
|
Put
SO1
|
|
|
|
|
|
|
68,000
17 apr
|
1,130
61
|
1,390
32
|
|
|
Put
SO1
|
| Call
SO1
|
1,780
73
|
2,040
10
|
|
|
74,000
17 apr
|
|
|
|
|
|
juni 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
4,840
10
|
5,350
28
|
|
|
69,710
20 jun
|
2,300
61
|
2,610
40
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
20 jun
|
|
|
|
|
Put
SO1
|
| Call
SO1
|
2,520
77
|
2,820
59
|
|
|
74,360
20 jun
|
4,430
65
|
4,920
70
|
|
|
Put
SO1
|
|
|
|
|
|
|
75,000
20 jun
|
|
|
|
|
Put
SO1
|
|
|
|
|
|
|
79,010
20 jun
|
7,330
52
|
8,260
36
|
|
|
Put
SO1
|
september 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
5,950
34
|
6,650
32
|
|
|
70,000
19 sep
|
3,420
58
|
3,730
58
|
|
|
Put
SO1
|
| Call
SO1
|
0,240
74
|
0,500
53
|
|
|
90,000
19 sep
|
|
|
|
|
|
december 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
65,070
19 dec
|
3,150
55
|
3,550
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
19 dec
|
4,870
59
|
5,480
60
|
|
|
Put
SO1
|
|
|
|
|
|
|
74,360
19 dec
|
7,000
58
|
7,720
60
|
|
|
Put
SO1
|
| Call
SO1
|
2,770
10
|
3,020
10
|
|
|
80,000
19 dec
|
10,590
25
|
11,480
32
|
|
|
Put
SO1
|
|
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
SO1
|
juni 2026 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
70,000
19 jun
|
5,940
31
|
6,980
10
|
|
|
Put
SO1
|
| Call
SO1
|
3,430
20
|
3,980
24
|
|
|
80,000
19 jun
|
11,410
37
|
13,010
33
|
|
|
Put
SO1
|
december 2026 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
50,000
18 dec
|
1,520
10
|
2,400
10
|
|
|
Put
SO1
|