STMicroelectronics

PSE:STMPA.FR, NL0000226223
20,920 11:01
-0,370 (-1,74%)

mei 2025 (MAT / ST1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
16 mei
0,340
791
0,390
373
Put
ST1
Call
ST1
2,550
412
2,620
122
19,000
16 mei
0,570
877
0,620
122
0,360
09:25
6
1
Put
ST1
21,000
16 mei
1,350
994
1,410
122
Put
ST1
Call
ST1
0,920
828
0,980
119
22,000
16 mei
1,920
988
1,990
120
Put
ST1
22,500
16 mei
2,260
698
2,330
237
Put
ST1
23,000
16 mei
2,620
645
2,690
240
Put
ST1
23,500
16 mei
3,000
603
3,070
237
Put
ST1
Call
ST1
0,400
494
0,460
788
24,000
16 mei
Call
ST1
0,260
344
0,310
517
25,000
16 mei
Call
ST1
0,200
422
0,260
777
25,500
16 mei
Call
ST1
0,160
404
0,220
772
26,000
16 mei
5,120
269
5,280
269
Put
ST1
Call
ST1
0,130
388
0,180
355
26,500
16 mei
Call
ST1
0,060
722
0,130
740
28,000
16 mei
7,040
259
7,190
259
Put
ST1
Call
ST1
0,030
666
0,090
708
30,000
16 mei
Call
ST1
0,010
122
0,060
342
34,000
16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront