Direct naar:
april 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
19,000
17 apr
|
0,180
98
|
0,230
250
|
|
|
| Put
ST1
|
19,500
17 apr
|
0,280
98
|
0,330
210
|
|
|
| Put
ST1
|
20,000
17 apr
|
0,420
98
|
0,470
98
|
|
|
| Put
ST1
|
20,500
17 apr
|
0,590
98
|
0,640
98
|
|
|
| Put
ST1
|
21,000
17 apr
|
0,820
98
|
0,880
380
|
0,800
10:29
|
1
1
|
mei 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
18,000
16 mei
|
0,330
444
|
0,380
300
|
|
|
| Put
ST1
|
19,000
16 mei
|
0,560
503
|
0,610
122
|
0,360
09:25
|
6
1
|
| Put
ST1
|
21,000
16 mei
|
1,330
592
|
1,390
122
|
|
|
| Put
ST1
|
22,000
16 mei
|
1,890
591
|
1,960
406
|
|
|
| Put
ST1
|
22,500
16 mei
|
2,230
566
|
2,300
374
|
|
|
juni 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
16,000
20 jun
|
0,200
281
|
0,250
374
|
|
|
| Put
ST1
|
18,000
20 jun
|
0,510
308
|
0,560
306
|
|
|
| Put
ST1
|
19,000
20 jun
|
0,780
294
|
0,830
131
|
|
|
| Put
ST1
|
20,000
20 jun
|
1,140
354
|
1,190
131
|
1,110
09:06
|
9
9
|
| Put
ST1
|
20,500
20 jun
|
1,350
348
|
1,410
131
|
1,330
09:13
|
51
51
|
juni 2025 (MAT / ST4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST4
|
28,000
20 jun
|
6,930
242
|
7,110
242
|
|
|
| Put
ST4
|
30,000
20 jun
|
8,860
236
|
9,030
236
|
|
|
september 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
18,000
19 sep
|
0,980
298
|
1,050
139
|
|
|
| Put
ST1
|
20,000
19 sep
|
1,730
289
|
1,800
139
|
|
|
| Put
ST1
|
21,000
19 sep
|
2,200
296
|
2,280
139
|
|
|
| Put
ST1
|
22,000
19 sep
|
2,750
366
|
2,850
674
|
|
|
| Put
ST1
|
23,000
19 sep
|
3,370
366
|
3,480
611
|
|
|
december 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
15,000
19 dec
|
0,600
139
|
0,690
414
|
|
|
| Put
ST1
|
18,000
19 dec
|
1,380
139
|
1,480
558
|
|
|
| Put
ST1
|
20,000
19 dec
|
2,160
320
|
2,290
645
|
|
|
| Put
ST1
|
21,000
19 dec
|
2,640
348
|
2,790
657
|
|
|
| Put
ST1
|
22,000
19 dec
|
3,190
340
|
3,350
159
|
|
|
december 2025 (MAT / ST4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST4
|
26,000
19 dec
|
5,820
211
|
6,080
211
|
|
|
| Put
ST4
|
30,000
19 dec
|
9,140
192
|
9,440
192
|
|
|
juni 2026 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
15,000
19 jun
|
0,910
139
|
1,040
139
|
|
|
| Put
ST1
|
20,000
19 jun
|
2,700
139
|
2,880
139
|
|
|
| Put
ST1
|
22,000
19 jun
|
3,730
139
|
3,950
139
|
|
|
| Put
ST1
|
24,000
19 jun
|
4,950
139
|
5,210
139
|
|
|
| Put
ST1
|
25,000
19 jun
|
5,630
287
|
5,900
387
|
|
|
juni 2026 (MAT / ST4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST4
|
22,000
19 jun
|
3,610
213
|
3,910
213
|
|
|
| Put
ST4
|
26,000
19 jun
|
6,200
187
|
6,550
187
|
|
|
| Put
ST4
|
30,000
19 jun
|
9,320
170
|
9,730
170
|
|
|
december 2026 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
15,000
18 dec
|
1,230
139
|
1,400
189
|
|
|
| Put
ST1
|
20,000
18 dec
|
3,130
139
|
3,360
139
|
|
|
| Put
ST1
|
22,000
18 dec
|
4,170
139
|
4,440
139
|
|
|
| Put
ST1
|
24,000
18 dec
|
5,370
139
|
5,690
139
|
|
|