Direct naar:
april 2025 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
18,000
17 apr
|
2,880
280
|
3,200
280
|
|
|
| Call
ST1
|
20,000
17 apr
|
1,380
98
|
1,440
240
|
|
|
| Call
ST1
|
21,000
17 apr
|
0,790
98
|
0,840
304
|
0,830
10:38
|
1
4
|
| Call
ST1
|
21,500
17 apr
|
0,570
97
|
0,620
358
|
|
|
| Call
ST1
|
22,000
17 apr
|
0,400
96
|
0,450
392
|
|
|
mei 2025 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
19,000
16 mei
|
2,560
444
|
2,630
258
|
|
|
| Call
ST1
|
22,000
16 mei
|
0,920
567
|
0,980
539
|
|
|
| Call
ST1
|
24,000
16 mei
|
0,400
496
|
0,460
780
|
|
|
| Call
ST1
|
25,000
16 mei
|
0,260
345
|
0,310
582
|
|
|
| Call
ST1
|
25,500
16 mei
|
0,200
423
|
0,260
848
|
|
|
juni 2025 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
16,000
20 jun
|
5,140
241
|
5,320
241
|
|
|
| Call
ST1
|
21,000
20 jun
|
1,660
308
|
1,720
410
|
|
|
| Call
ST1
|
22,000
20 jun
|
1,240
300
|
1,290
229
|
|
|
| Call
ST1
|
22,500
20 jun
|
1,060
290
|
1,110
375
|
|
|
| Call
ST1
|
23,000
20 jun
|
0,900
386
|
0,950
329
|
|
|
juni 2025 (MAT / ST4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST4
|
25,000
20 jun
|
0,370
317
|
0,500
319
|
|
|
| Call
ST4
|
30,000
20 jun
|
0,040
194
|
0,140
192
|
|
|
september 2025 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
21,000
19 sep
|
2,310
380
|
2,410
460
|
|
|
| Call
ST1
|
22,000
19 sep
|
1,880
342
|
1,970
557
|
|
|
| Call
ST1
|
23,000
19 sep
|
1,520
285
|
1,600
589
|
|
|
| Call
ST1
|
24,000
19 sep
|
1,210
284
|
1,290
438
|
|
|
| Call
ST1
|
25,000
19 sep
|
0,960
334
|
1,040
564
|
|
|
december 2025 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
20,000
19 dec
|
3,280
166
|
3,430
394
|
|
|
| Call
ST1
|
21,000
19 dec
|
2,790
374
|
2,930
428
|
|
|
| Call
ST1
|
22,000
19 dec
|
2,360
362
|
2,480
240
|
|
|
| Call
ST1
|
24,000
19 dec
|
1,680
283
|
1,780
283
|
|
|
| Call
ST1
|
25,000
19 dec
|
1,410
282
|
1,510
452
|
|
|
maart 2026 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
26,000
20 mrt
|
1,450
212
|
1,600
363
|
|
|
juni 2026 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
15,000
19 jun
|
6,920
161
|
7,360
161
|
|
|
| Call
ST1
|
20,000
19 jun
|
3,890
262
|
4,170
184
|
|
|
| Call
ST1
|
24,000
19 jun
|
2,310
218
|
2,500
211
|
|
|
| Call
ST1
|
25,000
19 jun
|
2,020
137
|
2,200
218
|
|
|
| Call
ST1
|
28,000
19 jun
|
1,330
135
|
1,500
344
|
|
|
juni 2026 (MAT / ST4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST4
|
35,000
19 jun
|
0,400
172
|
0,690
172
|
|
|
december 2026 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
15,000
18 dec
|
7,180
138
|
7,870
50
|
|
|
| Call
ST1
|
20,000
18 dec
|
4,370
139
|
4,850
50
|
|
|
| Call
ST1
|
22,000
18 dec
|
3,540
139
|
3,910
50
|
|
|
| Call
ST1
|
24,000
18 dec
|
2,840
139
|
3,080
50
|
|
|
| Call
ST1
|
26,000
18 dec
|
2,270
134
|
2,570
134
|
|
|