STMicroelectronics

PSE:STMPA.FR, NL0000226223
20,920 11:01
-0,370 (-1,74%)

september 2025 (MAT / ST1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
19 sep
1,000
289
1,070
674
Put
ST1
20,000
19 sep
1,750
139
1,820
285
Put
ST1
Call
ST1
2,300
753
2,400
340
21,000
19 sep
2,230
139
2,310
297
Put
ST1
Call
ST1
1,870
648
1,960
360
22,000
19 sep
2,780
289
2,880
820
Put
ST1
Call
ST1
1,510
314
1,590
332
23,000
19 sep
3,410
136
3,510
526
Put
ST1
Call
ST1
1,210
284
1,280
346
24,000
19 sep
4,100
135
4,210
781
Put
ST1
Call
ST1
0,960
334
1,030
360
25,000
19 sep
4,850
136
4,970
840
Put
ST1
Call
ST1
0,760
350
0,830
320
26,000
19 sep
5,640
227
5,770
418
Put
ST1
Call
ST1
0,600
380
0,670
326
27,000
19 sep
Call
ST1
0,470
460
0,540
578
28,000
19 sep
7,360
224
7,490
358
Put
ST1
Call
ST1
0,370
434
0,440
724
29,000
19 sep
8,260
235
8,390
299
Put
ST1
Call
ST1
0,290
414
0,360
713
30,000
19 sep
9,130
212
9,330
212
9,220
10:59
5
5
Put
ST1
Call
ST1
0,100
352
0,170
803
35,000
19 sep
Call
ST1
0,040
326
0,110
755
40,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront