STMicroelectronics

PSE:STMPA.FR, NL0000226223
20,920 11:01
-0,370 (-1,74%)

december 2025 (MAT / ST1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
19 dec
0,610
246
0,700
757
Put
ST1
18,000
19 dec
1,390
559
1,500
904
Put
ST1
Call
ST1
3,270
684
3,420
352
20,000
19 dec
2,190
262
2,300
537
Put
ST1
Call
ST1
2,780
677
2,920
445
21,000
19 dec
2,670
552
2,790
449
Put
ST1
Call
ST1
2,360
288
2,480
429
22,000
19 dec
3,220
709
3,340
358
Put
ST1
23,000
19 dec
3,830
693
3,960
352
Put
ST1
Call
ST1
1,670
283
1,790
850
24,000
19 dec
4,490
724
4,640
380
Put
ST1
Call
ST1
1,400
282
1,510
763
25,000
19 dec
5,210
630
5,360
335
Put
ST1
Call
ST1
1,170
281
1,280
966
26,000
19 dec
5,970
693
6,130
362
Put
ST1
Call
ST1
0,980
282
1,070
409
27,000
19 dec
6,770
687
6,930
344
Put
ST1
Call
ST1
0,820
284
0,910
848
28,000
19 dec
7,610
386
7,760
314
Put
ST1
Call
ST1
0,560
374
0,650
382
30,000
19 dec
9,360
252
9,550
328
Put
ST1
Call
ST1
0,220
679
0,310
751
35,000
19 dec
14,030
178
14,250
178
Put
ST1
Call
ST1
0,100
705
0,200
739
40,000
19 dec
19,000
175
19,150
175
Put
ST1
Call
ST1
0,060
139
0,140
734
45,000
19 dec
23,350
50
24,830
100
Put
ST1
Call
ST1
0,040
139
0,110
297
50,000
19 dec
28,350
50
29,820
50
Put
ST1
Call
ST1
0,020
139
0,080
292
60,000
19 dec
38,350
50
39,820
50
Put
ST1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront