STMicroelectronics

PSE:STMPA.FR, NL0000226223
19,078 15:08
-0,838 (-4,21%)

april 2025 (MAT / ST1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ST1
18,000
17 apr
1,410
133
1,480
260
Call
ST1
19,000
17 apr
0,780
133
0,840
666
Call
ST1
19,600
17 apr
0,500
132
0,560
499
0,660
12:22
129
129
Call
ST1
20,000
17 apr
0,370
131
0,420
336
0,490
12:47
5
5
Call
ST1
21,000
17 apr
0,140
352
0,200
683
Call
ST1
21,500
17 apr
0,090
133
0,140
643
0,140
10:22
1
1
Call
ST1
22,000
17 apr
0,050
253
0,100
616
Call
ST1
22,500
17 apr
0,030
133
0,080
248
Call
ST1
23,000
17 apr
0,010
535
0,080
689
Call
ST1
23,500
17 apr
0,010
75
0,070
674
Call
ST1
24,000
17 apr
0,000
0
0,060
649
Call
ST1
24,500
17 apr
0,000
0
0,060
678
Call
ST1
25,000
17 apr
0,000
0
0,060
700
Call
ST1
25,500
17 apr
0,000
0
0,060
726
Call
ST1
26,000
17 apr
0,000
0
0,060
749
Call
ST1
26,500
17 apr
0,000
0
0,050
253
Call
ST1
27,000
17 apr
0,000
0
0,050
770
Call
ST1
28,000
17 apr
0,000
0
0,050
729
Call
ST1
29,000
17 apr
0,000
0
0,050
731
Call
ST1
30,000
17 apr
0,000
0
0,050
751

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront