Direct naar:
april 2025 (MAT / DG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG1
|
92,000
17 apr
|
0,020
75
|
0,160
178
|
|
|
| Put
DG1
|
96,000
17 apr
|
0,050
1
|
0,180
174
|
|
|
| Put
DG1
|
98,000
17 apr
|
0,050
75
|
0,190
155
|
|
|
| Put
DG1
|
100,000
17 apr
|
0,070
75
|
0,200
77
|
|
|
| Put
DG1
|
102,000
17 apr
|
0,090
75
|
0,220
74
|
|
|
mei 2025 (MAT / DG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG1
|
92,000
16 mei
|
0,180
75
|
0,330
157
|
|
|
| Put
DG1
|
100,000
16 mei
|
0,400
139
|
0,530
269
|
|
|
| Put
DG1
|
102,000
16 mei
|
0,500
161
|
0,630
170
|
|
|
| Put
DG1
|
110,000
16 mei
|
1,560
226
|
1,700
50
|
|
|
| Put
DG1
|
114,000
16 mei
|
2,760
75
|
2,920
170
|
|
|
juni 2025 (MAT / DG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG1
|
60,000
20 jun
|
0,030
170
|
0,170
280
|
|
|
| Put
DG1
|
80,000
20 jun
|
0,160
170
|
0,300
249
|
|
|
| Put
DG1
|
90,000
20 jun
|
0,330
75
|
0,460
339
|
|
|
| Put
DG1
|
95,000
20 jun
|
0,490
75
|
0,610
170
|
|
|
| Put
DG1
|
100,000
20 jun
|
0,790
150
|
0,910
161
|
|
|
juni 2025 (MAT / DG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG4
|
90,000
20 jun
|
0,280
100
|
0,510
50
|
|
|
| Put
DG4
|
100,000
20 jun
|
0,720
100
|
1,020
100
|
|
|
| Put
DG4
|
105,000
20 jun
|
1,290
129
|
1,590
100
|
|
|
| Put
DG4
|
114,000
20 jun
|
3,520
123
|
3,960
50
|
|
|
september 2025 (MAT / DG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG1
|
80,000
19 sep
|
0,470
75
|
0,610
219
|
|
|
| Put
DG1
|
90,000
19 sep
|
0,910
75
|
1,040
170
|
|
|
| Put
DG1
|
95,000
19 sep
|
1,320
75
|
1,460
157
|
1,470
09:40
|
5
5
|
| Put
DG1
|
100,000
19 sep
|
1,970
145
|
2,100
65
|
|
|
| Put
DG1
|
105,000
19 sep
|
2,920
164
|
3,080
75
|
|
|
december 2025 (MAT / DG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG1
|
60,000
19 dec
|
0,250
170
|
0,410
162
|
|
|
| Put
DG1
|
70,000
19 dec
|
0,450
170
|
0,630
177
|
|
|
| Put
DG1
|
80,000
19 dec
|
0,820
210
|
1,000
185
|
|
|
| Put
DG1
|
90,000
19 dec
|
1,580
208
|
1,760
170
|
|
|
| Put
DG1
|
95,000
19 dec
|
2,220
158
|
2,410
233
|
|
|
december 2025 (MAT / DG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG4
|
100,000
19 dec
|
3,000
100
|
3,370
50
|
|
|
| Put
DG4
|
110,000
19 dec
|
5,580
106
|
6,230
50
|
|
|
| Put
DG4
|
115,000
19 dec
|
7,430
50
|
8,350
50
|
|
|
| Put
DG4
|
120,000
19 dec
|
9,730
132
|
11,000
50
|
|
|
maart 2026 (MAT / DG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG1
|
90,000
20 mrt
|
2,110
50
|
2,280
234
|
|
|
juni 2026 (MAT / DG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG1
|
80,000
19 jun
|
1,670
50
|
1,890
220
|
|
|
| Put
DG1
|
90,000
19 jun
|
2,940
183
|
3,220
185
|
|
|
| Put
DG1
|
100,000
19 jun
|
5,180
110
|
5,450
150
|
|
|
| Put
DG1
|
110,000
19 jun
|
8,610
301
|
8,940
117
|
|
|
| Put
DG1
|
120,000
19 jun
|
13,530
125
|
13,900
118
|
|
|
juni 2026 (MAT / DG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG4
|
90,000
19 jun
|
2,920
50
|
3,370
100
|
|
|
december 2026 (MAT / DG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG1
|
70,000
18 dec
|
1,430
150
|
1,770
170
|
|
|
| Put
DG1
|
80,000
18 dec
|
2,500
183
|
2,830
168
|
|
|
| Put
DG1
|
90,000
18 dec
|
4,210
185
|
4,560
221
|
|
|
| Put
DG1
|
100,000
18 dec
|
6,790
75
|
7,150
215
|
|
|
| Put
DG1
|
110,000
18 dec
|
10,450
75
|
10,850
237
|
|
|
december 2027 (MAT / DG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG1
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
DG1
|
110,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / DG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DG1
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|