Direct naar:
april 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
98,000
17 apr
|
20,800
50
|
22,300
50
|
|
|
| Call
DG1
|
100,000
17 apr
|
19,160
71
|
19,960
71
|
|
|
| Call
DG1
|
102,000
17 apr
|
17,190
71
|
17,990
71
|
|
|
| Call
DG1
|
106,000
17 apr
|
13,260
72
|
14,070
72
|
|
|
| Call
DG1
|
108,000
17 apr
|
11,320
73
|
12,130
73
|
|
|
mei 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
108,000
16 mei
|
11,390
66
|
12,240
66
|
|
|
| Call
DG1
|
110,000
16 mei
|
9,520
67
|
10,370
67
|
|
|
| Call
DG1
|
116,000
16 mei
|
4,880
283
|
5,220
255
|
|
|
| Call
DG1
|
118,000
16 mei
|
3,660
201
|
3,930
288
|
|
|
| Call
DG1
|
120,000
16 mei
|
2,620
238
|
2,870
279
|
|
|
juni 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
60,000
20 jun
|
58,680
50
|
60,180
50
|
|
|
| Call
DG1
|
70,000
20 jun
|
49,060
58
|
49,820
58
|
|
|
| Call
DG1
|
80,000
20 jun
|
39,090
58
|
39,850
58
|
|
|
| Call
DG1
|
90,000
20 jun
|
29,130
58
|
29,920
58
|
|
|
| Call
DG1
|
95,000
20 jun
|
24,160
58
|
24,980
58
|
|
|
juni 2025 (MAT / DG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG4
|
105,000
20 jun
|
12,780
64
|
13,770
64
|
|
|
| Call
DG4
|
115,000
20 jun
|
5,600
50
|
6,320
140
|
|
|
| Call
DG4
|
120,000
20 jun
|
3,320
50
|
3,720
118
|
|
|
| Call
DG4
|
140,000
20 jun
|
0,120
100
|
0,370
50
|
|
|
september 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
95,000
19 sep
|
24,320
51
|
25,340
51
|
|
|
| Call
DG1
|
100,000
19 sep
|
19,620
53
|
20,690
53
|
|
|
| Call
DG1
|
105,000
19 sep
|
15,400
149
|
15,820
75
|
|
|
| Call
DG1
|
110,000
19 sep
|
11,630
268
|
11,970
125
|
|
|
| Call
DG1
|
115,000
19 sep
|
8,520
140
|
8,790
267
|
|
|
december 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
70,000
19 dec
|
49,060
50
|
49,880
50
|
|
|
| Call
DG1
|
80,000
19 dec
|
39,090
50
|
40,040
50
|
|
|
| Call
DG1
|
90,000
19 dec
|
29,270
50
|
30,430
50
|
|
|
| Call
DG1
|
100,000
19 dec
|
20,340
141
|
20,830
75
|
|
|
| Call
DG1
|
105,000
19 dec
|
16,410
249
|
16,840
125
|
|
|
december 2025 (MAT / DG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG4
|
110,000
19 dec
|
12,300
50
|
13,690
53
|
|
|
| Call
DG4
|
120,000
19 dec
|
7,150
50
|
8,050
50
|
|
|
juni 2026 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
80,000
19 jun
|
39,080
50
|
40,360
50
|
|
|
| Call
DG1
|
90,000
19 jun
|
29,440
50
|
31,270
50
|
|
|
| Call
DG1
|
110,000
19 jun
|
14,910
173
|
15,420
157
|
|
|
| Call
DG1
|
120,000
19 jun
|
9,640
111
|
10,070
170
|
|
|
| Call
DG1
|
130,000
19 jun
|
5,870
118
|
6,260
116
|
|
|
december 2026 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
100,000
18 dec
|
22,740
101
|
23,460
125
|
|
|
| Call
DG1
|
110,000
18 dec
|
16,280
113
|
16,920
135
|
|
|
| Call
DG1
|
120,000
18 dec
|
11,170
145
|
11,750
127
|
|
|
| Call
DG1
|
140,000
18 dec
|
4,820
177
|
5,300
75
|
|
|
december 2027 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
110,000
17 dec
|
0,000
0
|
0,000
0
|
|
|