Direct naar:
maart 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
5,500
21 mrt
|
0,000
0
|
0,130
106
|
|
|
| Put
WL1
|
6,000
21 mrt
|
0,000
0
|
0,130
109
|
|
|
| Put
WL1
|
6,200
21 mrt
|
0,000
0
|
0,020
19
|
|
|
| Put
WL1
|
6,400
21 mrt
|
0,000
0
|
0,030
19
|
|
|
| Put
WL1
|
6,500
21 mrt
|
0,000
0
|
0,030
19
|
|
|
april 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
5,600
17 apr
|
0,010
152
|
0,200
132
|
|
|
| Put
WL1
|
6,000
17 apr
|
0,030
170
|
0,270
144
|
|
|
| Put
WL1
|
6,400
17 apr
|
0,100
90
|
0,360
158
|
|
|
| Put
WL1
|
6,600
17 apr
|
0,220
157
|
0,410
100
|
|
|
| Put
WL1
|
6,800
17 apr
|
0,270
169
|
0,490
91
|
|
|
mei 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
5,600
16 mei
|
0,160
183
|
0,390
133
|
|
|
| Put
WL1
|
6,400
16 mei
|
0,430
176
|
0,640
171
|
|
|
| Put
WL1
|
6,800
16 mei
|
0,610
155
|
0,800
126
|
|
|
| Put
WL1
|
8,000
16 mei
|
1,320
71
|
1,550
97
|
|
|
juni 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
4,500
20 jun
|
0,030
162
|
0,300
149
|
|
|
| Put
WL1
|
5,000
20 jun
|
0,110
10
|
0,380
124
|
|
|
| Put
WL1
|
6,000
20 jun
|
0,390
175
|
0,640
135
|
|
|
| Put
WL1
|
6,500
20 jun
|
0,590
170
|
0,840
121
|
|
|
| Put
WL1
|
7,000
20 jun
|
0,830
166
|
1,090
181
|
|
|
juni 2025 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
8,000
20 jun
|
1,430
10
|
1,730
10
|
|
|
| Put
WL4
|
9,000
20 jun
|
2,190
10
|
2,490
10
|
|
|
| Put
WL4
|
28,000
20 jun
|
20,450
82
|
21,140
82
|
|
|
september 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
5,000
19 sep
|
0,380
149
|
0,650
138
|
|
|
| Put
WL1
|
6,000
19 sep
|
0,740
90
|
0,990
115
|
|
|
| Put
WL1
|
7,000
19 sep
|
1,240
135
|
1,500
127
|
|
|
| Put
WL1
|
8,000
19 sep
|
1,860
128
|
2,110
104
|
|
|
| Put
WL1
|
9,000
19 sep
|
2,560
132
|
2,850
90
|
|
|
december 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
4,500
19 dec
|
0,430
90
|
0,700
134
|
|
|
| Put
WL1
|
5,000
19 dec
|
0,600
90
|
0,860
131
|
|
|
| Put
WL1
|
6,000
19 dec
|
1,010
138
|
1,260
129
|
|
|
| Put
WL1
|
7,000
19 dec
|
1,530
90
|
1,800
128
|
|
|
| Put
WL1
|
12,000
19 dec
|
5,150
128
|
5,770
119
|
|
|
december 2025 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
5,500
19 dec
|
0,780
10
|
1,080
10
|
|
|
| Put
WL4
|
6,000
19 dec
|
1,000
10
|
1,300
10
|
|
|
| Put
WL4
|
7,000
19 dec
|
1,510
10
|
1,810
10
|
|
|
| Put
WL4
|
7,500
19 dec
|
1,810
10
|
2,110
10
|
|
|
| Put
WL4
|
8,000
19 dec
|
2,130
10
|
2,430
10
|
|
|
juni 2026 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
5,500
19 jun
|
1,010
10
|
1,460
10
|
|
|
| Put
WL4
|
10,000
19 jun
|
3,670
10
|
4,440
10
|
|
|