Direct naar:
april 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
5,600
17 apr
|
0,010
151
|
0,200
145
|
|
|
| Put
WL1
|
5,800
17 apr
|
0,060
140
|
0,240
153
|
0,120
10:08
|
10
60
|
| Put
WL1
|
6,000
17 apr
|
0,090
151
|
0,290
176
|
|
|
| Put
WL1
|
6,400
17 apr
|
0,210
148
|
0,400
187
|
|
|
| Put
WL1
|
6,600
17 apr
|
0,290
143
|
0,480
189
|
|
|
mei 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
5,600
16 mei
|
0,220
167
|
0,440
159
|
|
|
| Put
WL1
|
6,400
16 mei
|
0,500
141
|
0,680
152
|
|
|
| Put
WL1
|
6,800
16 mei
|
0,700
10
|
0,870
122
|
|
|
| Put
WL1
|
8,000
16 mei
|
1,510
10
|
1,810
10
|
|
|
juni 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
4,500
20 jun
|
0,060
157
|
0,310
155
|
|
|
| Put
WL1
|
5,000
20 jun
|
0,160
160
|
0,420
161
|
|
|
| Put
WL1
|
6,000
20 jun
|
0,480
150
|
0,740
187
|
|
|
| Put
WL1
|
6,500
20 jun
|
0,710
105
|
0,900
167
|
|
|
| Put
WL1
|
7,000
20 jun
|
0,980
102
|
1,170
162
|
|
|
juni 2025 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
8,000
20 jun
|
1,600
10
|
1,900
10
|
|
|
| Put
WL4
|
9,000
20 jun
|
2,380
10
|
2,710
10
|
|
|
| Put
WL4
|
28,000
20 jun
|
20,830
86
|
21,370
86
|
|
|
september 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
5,000
19 sep
|
0,440
134
|
0,720
10
|
|
|
| Put
WL1
|
6,000
19 sep
|
0,820
113
|
1,110
157
|
|
|
| Put
WL1
|
7,000
19 sep
|
1,330
50
|
1,630
70
|
|
|
| Put
WL1
|
8,000
19 sep
|
1,990
47
|
2,280
131
|
|
|
| Put
WL1
|
9,000
19 sep
|
2,740
89
|
3,070
56
|
|
|
december 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
4,500
19 dec
|
0,480
107
|
0,770
90
|
|
|
| Put
WL1
|
5,000
19 dec
|
0,660
91
|
0,940
90
|
|
|
| Put
WL1
|
6,000
19 dec
|
1,070
50
|
1,370
157
|
|
|
| Put
WL1
|
7,000
19 dec
|
1,620
10
|
1,920
90
|
|
|
| Put
WL1
|
12,000
19 dec
|
5,360
114
|
6,010
117
|
|
|
december 2025 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
5,500
19 dec
|
0,840
10
|
1,140
10
|
|
|
| Put
WL4
|
6,000
19 dec
|
1,070
10
|
1,370
10
|
|
|
| Put
WL4
|
7,000
19 dec
|
1,610
10
|
1,910
10
|
|
|
| Put
WL4
|
7,500
19 dec
|
1,920
10
|
2,220
10
|
|
|
| Put
WL4
|
8,000
19 dec
|
2,250
10
|
2,560
10
|
|
|
juni 2026 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
5,500
19 jun
|
1,060
10
|
1,510
10
|
|
|
| Put
WL4
|
10,000
19 jun
|
3,810
10
|
4,610
10
|
|
|