H&K AG

PSE:MLHK.FR, DE000A11Q133
+ H&K AG op mijn watchlist
155,000 16:30
-5,000 (-3,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 112,000 110,000 110,000
112,000 4.788 -1,000 -0,90%
03 dec 114,000 114,000 114,000
114,000 20 +4,000 +3,64%
04 dec 114,000 114,000 114,000
114,000 3 0,000 0,00%
05 dec 110,000 115,000 110,000
115,000 23 +1,000 +0,88%
06 dec 110,000 115,000 110,000
115,000 19 0,000 0,00%
09 dec 115,000 115,000 115,000
115,000 177 0,000 0,00%
10 dec 110,000 110,000 110,000
110,000 51 -5,000 -4,35%
11 dec 107,000 114,000 107,000
114,000 92 +4,000 +3,64%
12 dec 108,000 113,000 108,000
113,000 12 -1,000 -0,88%
13 dec 107,000 110,000 107,000
110,000 52 -3,000 -2,65%
16 dec 114,000 114,000 114,000
114,000 12 +4,000 +3,64%
17 dec 115,000 115,000 115,000
115,000 110 +1,000 +0,88%
18 dec 114,000 114,000 114,000
114,000 30 -1,000 -0,87%
19 dec 115,000 116,000 115,000
116,000 9 +2,000 +1,75%
23 dec 108,000 113,000 108,000
113,000 28 -3,000 -2,59%
24 dec 109,000 109,000 109,000
109,000 41 -4,000 -3,54%
27 dec 108,000 114,000 108,000
114,000 188 +5,000 +4,59%
30 dec 113,000 113,000 113,000
113,000 132 -1,000 -0,88%
31 dec 115,000 115,000 115,000
115,000 1 +2,000 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront