Damartex

PSE:ALDAR.FR, FR0000185423
+ Damartex op mijn watchlist
4,990 09:00
+0,010 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,740 5,680 5,680
5,740 151 -0,060 -1,05%
03 dec 5,760 5,680 5,680
5,780 247 0,000 0,00%
04 dec 5,680 5,660 5,660
5,700 182 -0,020 -0,35%
05 dec 5,660 5,620 5,620
5,680 166 -0,040 -0,71%
06 dec 5,620 5,660 5,580
5,660 331 +0,040 +0,71%
09 dec 5,660 5,660 5,660
5,660 5 0,000 0,00%
10 dec 5,660 5,660 5,660
5,660 22 0,000 0,00%
11 dec 5,660 5,640 5,640
5,660 70 -0,020 -0,35%
12 dec 5,640 5,620 5,620
5,640 85 -0,020 -0,35%
13 dec 5,620 5,620 5,620
5,620 11 0,000 0,00%
16 dec 5,620 5,600 5,600
5,640 121 -0,020 -0,36%
17 dec 5,600 5,600 5,600
5,600 42 0,000 0,00%
18 dec 5,500 5,500 5,500
5,620 1.254 -0,100 -1,79%
19 dec 5,500 5,500 5,500
5,500 172 0,000 0,00%
20 dec 5,500 5,480 5,480
5,500 141 -0,020 -0,36%
23 dec 5,480 5,360 5,360
5,480 301 -0,120 -2,19%
24 dec 5,360 5,200 5,200
5,360 960 -0,160 -2,99%
27 dec 5,200 4,990 4,820
5,200 5.677 -0,210 -4,04%
30 dec 4,990 5,100 4,870
5,100 1.687 +0,110 +2,20%
31 dec 5,100 5,100 5,100
5,100 65 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront