Altareit

PSE:AREIT.FR, FR0000039216
486,000 09:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 468,000 468,000 468,000
468,000 1 0,000 0,00%
03 dec 468,000 468,000 468,000
468,000 1 0,000 0,00%
04 dec 468,000 468,000 468,000
468,000 1 0,000 0,00%
05 dec 468,000 470,000 468,000
470,000 2 +2,000 +0,43%
06 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
09 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
10 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
11 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
12 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
13 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
16 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
17 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
18 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
19 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
20 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
23 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
24 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
27 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
30 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%
31 dec 470,000 470,000 470,000
470,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront