Engie

PSE:ENGI.FR, FR0010208488
+ Engie op mijn watchlist
18,055 10:05
+0,020 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,430 15,525 15,400
15,615 5.136.039 +0,215 +1,40%
03 jan 15,555 15,620 15,485
15,675 4.735.318 +0,095 +0,61%
06 jan 15,615 15,645 15,465
15,695 4.741.944 +0,025 +0,16%
07 jan 15,650 15,720 15,520
15,865 5.872.501 +0,075 +0,48%
08 jan 15,700 15,715 15,540
15,730 4.821.753 -0,005 -0,03%
09 jan 15,665 15,780 15,660
15,860 3.234.607 +0,065 +0,41%
10 jan 15,755 15,640 15,560
15,795 6.265.725 -0,140 -0,89%
13 jan 15,625 15,795 15,590
15,930 5.312.730 +0,155 +0,99%
14 jan 15,845 15,720 15,705
15,890 4.048.206 -0,075 -0,47%
15 jan 15,740 15,805 15,650
15,825 5.441.466 +0,085 +0,54%
16 jan 15,720 15,835 15,625
15,855 4.822.910 +0,030 +0,19%
17 jan 15,980 16,080 15,930
16,180 8.221.145 +0,245 +1,55%
20 jan 16,050 15,800 15,730
16,055 7.009.688 -0,280 -1,74%
21 jan 15,725 15,695 15,520
15,795 5.874.964 -0,105 -0,66%
22 jan 15,670 15,525 15,435
15,710 7.031.250 -0,170 -1,08%
23 jan 15,510 15,500 15,450
15,550 4.392.452 -0,025 -0,16%
24 jan 0,000 15,500 15,385
15,550 3.936.959 0,000 0,00%
27 jan 15,550 15,410 15,410
15,815 7.679.330 -0,090 -0,58%
28 jan 15,470 15,500 15,375
15,700 6.084.069 +0,090 +0,58%
29 jan 15,495 15,570 15,325
15,570 4.762.822 +0,070 +0,45%
30 jan 15,560 15,670 15,515
15,725 4.206.571 +0,100 +0,64%
31 jan 15,760 15,915 15,710
15,980 5.781.644 +0,245 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront