Engie

PSE:ENGI.FR, FR0010208488
+ Engie op mijn watchlist
18,445 16:37
+0,275 (+1,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,785 14,960 14,730
15,100 8.644.576 -0,125 -0,83%
03 dec 14,950 14,945 14,920
15,060 5.319.755 -0,015 -0,10%
04 dec 14,865 15,005 14,865
15,110 3.832.408 +0,060 +0,40%
05 dec 15,055 15,265 15,010
15,345 6.763.968 +0,260 +1,73%
06 dec 15,330 15,250 15,240
15,415 4.120.105 -0,015 -0,10%
09 dec 15,285 15,285 15,210
15,370 3.874.339 +0,035 +0,23%
10 dec 15,270 15,155 15,100
15,305 4.422.488 -0,130 -0,85%
11 dec 15,125 15,195 15,125
15,220 3.939.054 +0,040 +0,26%
12 dec 15,165 15,090 15,090
15,235 4.489.427 -0,105 -0,69%
13 dec 15,015 15,225 15,010
15,305 5.838.281 +0,135 +0,89%
16 dec 15,175 14,940 14,760
15,200 8.177.309 -0,285 -1,87%
17 dec 14,835 14,875 14,745
14,900 5.273.050 -0,065 -0,44%
18 dec 14,830 14,840 14,755
14,905 4.626.396 -0,035 -0,24%
19 dec 14,725 14,820 14,690
14,845 4.699.992 -0,020 -0,13%
20 dec 14,765 14,910 14,710
14,915 9.885.966 +0,090 +0,61%
23 dec 14,910 14,985 14,880
15,055 3.766.464 +0,075 +0,50%
24 dec 15,040 14,945 14,945
15,100 1.765.411 -0,040 -0,27%
27 dec 14,935 15,140 14,890
15,140 3.064.727 +0,195 +1,30%
30 dec 15,190 15,235 15,125
15,235 2.875.506 +0,095 +0,63%
31 dec 15,215 15,310 15,200
15,415 2.910.980 +0,075 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront