Engie

PSE:ENGI.FR, FR0010208488
+ Engie op mijn watchlist
17,780 17:35
+0,315 (+1,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,490 15,620 15,405
15,640 5.445.729 +0,105 +0,68%
02 okt 15,600 15,475 15,365
15,660 4.266.916 -0,145 -0,93%
03 okt 15,500 15,345 15,270
15,655 6.458.359 -0,130 -0,84%
04 okt 15,375 15,420 15,305
15,630 7.264.967 +0,075 +0,49%
07 okt 15,430 15,325 15,215
15,445 4.667.859 -0,095 -0,62%
08 okt 15,305 15,330 15,265
15,360 3.817.246 +0,005 +0,03%
09 okt 15,350 15,390 15,335
15,465 3.949.935 +0,060 +0,39%
10 okt 15,390 15,565 15,390
15,615 6.323.841 +0,175 +1,14%
11 okt 15,550 15,805 15,540
15,805 5.251.294 +0,240 +1,54%
14 okt 15,835 15,920 15,760
15,920 3.938.863 +0,115 +0,73%
15 okt 15,980 16,085 15,965
16,190 5.883.718 +0,165 +1,04%
16 okt 16,090 16,140 16,005
16,165 4.035.470 +0,055 +0,34%
17 okt 16,170 16,025 16,025
16,205 4.264.799 -0,115 -0,71%
18 okt 15,930 15,930 15,855
15,980 4.858.773 -0,095 -0,59%
21 okt 15,900 15,830 15,755
15,930 3.659.146 -0,100 -0,63%
22 okt 15,800 15,665 15,520
15,800 5.094.743 -0,165 -1,04%
23 okt 15,680 15,750 15,665
15,885 4.680.302 +0,085 +0,54%
24 okt 15,805 15,750 15,725
15,880 3.016.138 0,000 0,00%
25 okt 15,690 15,650 15,580
15,735 3.177.961 -0,100 -0,63%
28 okt 15,665 15,740 15,665
15,788 4.144.942 +0,090 +0,58%
29 okt 15,760 15,580 15,555
15,825 4.499.810 -0,160 -1,02%
30 okt 15,500 15,515 15,435
15,570 5.332.117 -0,065 -0,42%
31 okt 15,440 15,415 15,290
15,465 7.722.540 -0,100 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront