Engie

PSE:ENGI.FR, FR0010208488
+ Engie op mijn watchlist
18,935 14:53
+0,500 (+2,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,375 15,420 15,350
15,545 3.479.787 +0,005 +0,03%
04 nov 15,375 15,345 15,295
15,430 4.241.664 -0,075 -0,49%
05 nov 15,345 15,270 15,270
15,435 3.339.142 -0,075 -0,49%
06 nov 14,940 15,150 14,735
15,265 10.618.493 -0,120 -0,79%
07 nov 15,080 15,245 15,080
15,410 7.503.275 +0,095 +0,63%
08 nov 15,225 15,185 15,120
15,295 4.484.722 -0,060 -0,39%
11 nov 15,280 15,350 15,255
15,435 4.811.442 +0,165 +1,09%
12 nov 0,000 15,215 15,140
15,400 6.434.770 -0,135 -0,88%
13 nov 0,000 15,210 15,115
15,325 4.497.042 -0,005 -0,03%
14 nov 15,275 15,305 15,205
15,330 5.668.829 +0,095 +0,62%
15 nov 15,270 15,400 15,265
15,520 6.415.272 +0,095 +0,62%
18 nov 15,475 15,465 15,345
15,555 3.567.649 +0,065 +0,42%
19 nov 15,475 15,440 15,265
15,580 4.513.535 -0,025 -0,16%
20 nov 15,500 15,450 15,355
15,560 3.074.811 +0,010 +0,06%
21 nov 15,445 15,470 15,315
15,510 3.829.319 +0,020 +0,13%
22 nov 15,495 15,390 15,325
15,565 4.898.829 -0,080 -0,52%
25 nov 15,390 15,175 15,040
15,500 8.328.769 -0,215 -1,40%
26 nov 15,140 14,985 14,965
15,220 5.433.987 -0,190 -1,25%
27 nov 14,915 14,870 14,545
14,930 6.222.018 -0,115 -0,77%
28 nov 14,885 15,080 14,885
15,180 5.654.615 +0,210 +1,41%
29 nov 14,935 15,085 14,870
15,085 4.913.298 +0,005 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront