1&1 AG

XTR:554550.ETR, DE0005545503
+ 1&1 AG op mijn watchlist
11,600 17:41
-0,880 (-7,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,400 14,520 14,300
14,800 38.948 +0,100 +0,69%
03 sep 14,440 14,300 14,060
14,480 43.218 -0,220 -1,52%
04 sep 14,020 14,240 13,860
14,280 30.613 -0,060 -0,42%
05 sep 14,140 14,000 13,960
14,260 20.467 -0,240 -1,69%
06 sep 14,060 13,900 13,840
14,080 35.675 -0,100 -0,71%
09 sep 13,880 13,940 13,880
14,020 25.092 +0,040 +0,29%
10 sep 14,040 13,640 13,640
14,060 24.318 -0,300 -2,15%
11 sep 13,780 13,560 13,500
13,840 28.267 -0,080 -0,59%
12 sep 13,700 13,440 13,440
13,780 38.353 -0,120 -0,88%
13 sep 13,460 13,480 13,460
13,700 27.559 +0,040 +0,30%
16 sep 13,580 13,420 13,400
13,580 30.313 -0,060 -0,45%
17 sep 13,480 13,340 13,300
13,500 31.774 -0,080 -0,60%
18 sep 13,340 13,540 13,340
13,680 26.187 +0,200 +1,50%
19 sep 13,640 13,600 13,540
13,740 31.244 +0,060 +0,44%
20 sep 13,700 13,540 13,400
13,700 75.274 -0,060 -0,44%
23 sep 13,540 13,640 13,520
13,640 21.450 +0,100 +0,74%
24 sep 13,620 13,900 13,360
13,900 56.776 +0,260 +1,91%
25 sep 13,780 13,620 13,600
13,840 25.100 -0,280 -2,01%
26 sep 13,620 13,900 13,600
14,000 37.321 +0,280 +2,06%
27 sep 14,060 13,980 13,880
14,080 43.181 +0,080 +0,58%
30 sep 14,120 13,660 13,600
14,120 33.157 -0,320 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront